Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2010 |
-0.70 (2.27%)
![]() |
25.25 | 25.25 | 24.18 | 24.75 | - | 181,071.00 | 4,447,930,000.00 |
21/07/2010 |
-1.00 (3.17%)
![]() |
25.66 | 25.99 | 24.92 | 25.08 | - | 161,370.00 | 4,090,930,000.00 |
20/07/2010 |
-0.30 (0.94%)
![]() |
26.40 | 26.40 | 25.57 | 25.90 | - | 65,909.00 | 1,706,480,000.00 |
19/07/2010 | +
0.70 (2.24%)
![]() |
25.82 | 26.64 | 25.66 | 26.23 | - | 97,771.00 | 2,558,350,000.00 |
16/07/2010 |
-0.40 (1.26%)
![]() |
25.90 | 26.23 | 25.16 | 25.74 | - | 130,239.00 | 3,339,660,000.00 |
15/07/2010 |
-1.90 (5.72%)
![]() |
26.31 | 26.64 | 25.66 | 25.74 | - | 155,046.00 | 4,046,230,000.00 |
14/07/2010 | +
0.20 (0.62%)
![]() |
28.37 | 28.37 | 26.40 | 26.73 | - | 440,454.00 | 12,019,700,000.00 |
13/07/2010 | +
2.10 (6.95%)
![]() |
26.56 | 26.56 | 26.31 | 26.56 | - | 43,656.00 | 1,158,540,000.00 |
12/07/2010 | +
2.00 (6.92%)
![]() |
24.67 | 25.41 | 23.77 | 25.41 | - | 120,875.00 | 3,003,550,000.00 |
09/07/2010 |
-1.10 (3.68%)
![]() |
23.93 | 24.51 | 23.27 | 23.68 | - | 157,235.00 | 3,732,230,000.00 |
08/07/2010 |
-1.20 (3.91%)
![]() |
26.31 | 26.31 | 24.18 | 24.26 | - | 176,328.00 | 4,339,950,000.00 |
07/07/2010 |
-0.50 (1.64%)
![]() |
25.82 | 26.23 | 24.42 | 24.67 | - | 180,219.00 | 4,548,730,000.00 |
06/07/2010 |
-2.10 (6.44%)
![]() |
25.99 | 25.99 | 25.00 | 25.08 | - | 443,129.00 | 11,127,980,000.00 |
05/07/2010 |
-0.30 (0.93%)
![]() |
27.71 | 27.71 | 26.31 | 26.40 | - | 165,140.00 | 4,432,730,000.00 |
02/07/2010 |
-0.70 (2.08%)
![]() |
25.82 | 28.29 | 25.82 | 27.14 | - | 535,671.00 | 14,278,300,000.00 |
01/07/2010 |
-2.50 (6.91%)
![]() |
27.71 | 27.71 | 27.71 | 27.71 | - | 98,258.00 | 4,558,510,000.00 |
30/06/2010 |
-2.70 (6.94%)
![]() |
30.02 | 30.02 | 29.77 | 29.77 | - | 252,695.00 | 7,526,840,000.00 |
29/06/2010 | +
1.70 (4.62%)
![]() |
32.32 | 32.32 | 30.51 | 31.66 | - | 590,272.00 | 18,893,130,000.00 |
28/06/2010 | +
7.30 (24.75%)
![]() |
30.26 | 30.26 | 30.26 | 30.26 | - | 323,591.00 | 9,792,480,000.00 |
25/06/2010 | +
3.80 (6.88%)
![]() |
23.64 | 24.26 | 23.44 | 24.26 | - | 1,640,455.00 | 39,764,190,000.00 |