Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2010 |
-0.50 (2.16%)
![]() |
19.16 | 19.16 | 18.58 | 18.67 | - | 20,186.00 | 378,930,000.00 |
18/08/2010 |
-1.20 (4.96%)
![]() |
19.74 | 19.74 | 18.83 | 18.91 | - | 43,170.00 | 822,710,000.00 |
17/08/2010 |
-0.70 (2.85%)
![]() |
20.56 | 20.56 | 19.41 | 19.65 | - | 117,106.00 | 2,334,150,000.00 |
16/08/2010 | +
1.60 (6.93%)
![]() |
19.49 | 20.31 | 19.16 | 20.31 | - | 93,758.00 | 1,896,800,000.00 |
13/08/2010 | +
0.50 (2.19%)
![]() |
18.50 | 19.74 | 17.76 | 19.16 | - | 99,960.00 | 1,900,590,000.00 |
12/08/2010 |
-1.30 (5.56%)
![]() |
19.32 | 19.32 | 18.01 | 18.17 | - | 155,168.00 | 2,909,400,000.00 |
11/08/2010 | +
1.50 (6.79%)
![]() |
17.84 | 19.41 | 17.84 | 19.41 | - | 153,830.00 | 3,415,020,000.00 |
10/08/2010 |
-1.10 (4.68%)
![]() |
18.91 | 19.49 | 18.01 | 18.42 | - | 155,289.00 | 2,827,850,000.00 |
09/08/2010 |
-1.40 (5.58%)
![]() |
20.56 | 20.56 | 19.24 | 19.49 | - | 150,426.00 | 3,029,530,000.00 |
06/08/2010 |
-0.20 (0.79%)
![]() |
20.56 | 21.05 | 20.56 | 20.64 | - | 91,691.00 | 1,892,160,000.00 |
05/08/2010 |
-0.10 (0.40%)
![]() |
20.80 | 21.22 | 20.23 | 20.72 | - | 81,841.00 | 1,701,500,000.00 |
04/08/2010 |
-1.30 (4.89%)
![]() |
21.22 | 21.22 | 20.39 | 20.80 | - | 123,186.00 | 2,562,880,000.00 |
03/08/2010 |
-1.40 (5.07%)
![]() |
22.61 | 23.03 | 21.38 | 21.55 | - | 108,958.00 | 2,383,940,000.00 |
02/08/2010 |
-0.70 (2.52%)
![]() |
23.44 | 23.44 | 22.20 | 22.29 | - | 152,615.00 | 4,055,150,000.00 |
30/07/2010 | +
0.10 (0.36%)
![]() |
23.27 | 23.27 | 22.61 | 22.61 | - | 66,396.00 | 1,518,510,000.00 |
29/07/2010 |
-
![]() |
23.03 | 23.27 | 22.04 | 22.53 | - | 272,153.00 | - |
28/07/2010 |
-1.60 (5.33%)
![]() |
25.00 | 25.00 | 23.35 | 23.35 | - | 73,450.00 | 1,727,980,000.00 |
27/07/2010 |
-0.10 (0.34%)
![]() |
24.42 | 25.74 | 24.26 | 24.26 | - | 179,732.00 | 4,439,960,000.00 |
26/07/2010 |
-0.70 (2.34%)
![]() |
24.67 | 25.08 | 23.85 | 24.01 | - | 122,821.00 | 3,914,350,000.00 |
23/07/2010 | +
0.30 (1.00%)
![]() |
24.67 | 25.16 | 24.26 | 24.83 | - | 160,641.00 | 3,947,180,000.00 |