Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 |
-0.30 (1.54%)
![]() |
16.28 | 16.28 | 15.79 | 15.79 | - | 142,157.00 | 2,270,660,000.00 |
15/10/2010 |
-0.30 (1.52%)
![]() |
16.04 | 16.20 | 15.87 | 16.04 | - | 98,986.00 | 1,585,630,000.00 |
14/10/2010 |
-0.10 (0.51%)
![]() |
16.53 | 16.53 | 16.12 | 16.20 | - | 130,847.00 | 2,364,020,000.00 |
13/10/2010 |
-
![]() |
15.95 | 16.69 | 15.79 | 16.45 | - | 159,424.00 | - |
12/10/2010 |
-
![]() |
16.61 | 16.69 | 15.95 | 16.12 | - | 274,585.00 | - |
11/10/2010 |
-0.60 (2.88%)
![]() |
17.10 | 17.10 | 16.45 | 16.61 | - | 166,478.00 | 2,780,270,000.00 |
08/10/2010 |
-0.90 (4.15%)
![]() |
17.27 | 17.76 | 16.69 | 16.69 | 20.80 | 207,944.00 | 3,549,880,000.00 |
07/10/2010 | +
0.30 (1.40%)
![]() |
17.60 | 18.42 | 17.35 | 17.43 | 21.70 | 226,307.00 | 4,031,410,000.00 |
06/10/2010 | +
1.30 (6.47%)
![]() |
17.52 | 17.68 | 17.10 | 17.68 | 21.40 | 240,535.00 | 4,319,550,000.00 |
05/10/2010 |
-0.70 (3.37%)
![]() |
17.10 | 17.35 | 15.95 | 17.10 | 20.10 | 412,606.00 | 7,453,680,000.00 |
04/10/2010 |
-1.50 (6.73%)
![]() |
17.84 | 17.84 | 17.10 | 17.10 | 20.80 | 676,003.00 | 11,584,000,000.00 |
01/10/2010 |
-0.40 (1.79%)
![]() |
18.91 | 18.91 | 17.84 | 18.09 | 22.00 | 363,478.00 | 6,676,680,000.00 |
30/09/2010 |
-0.80 (3.45%)
![]() |
18.75 | 19.00 | 18.01 | 18.67 | 22.40 | 368,342.00 | 7,559,720,000.00 |
29/09/2010 |
-1.40 (5.69%)
![]() |
20.15 | 20.15 | 18.83 | 18.83 | 23.20 | 777,300.00 | 14,804,140,000.00 |
28/09/2010 | +
0.20 (0.82%)
![]() |
21.46 | 21.46 | 19.82 | 19.82 | 24.60 | 416,862.00 | 8,428,690,000.00 |
27/09/2010 | +
0.10 (0.41%)
![]() |
20.15 | 20.56 | 19.57 | 20.07 | 24.40 | 334,293.00 | 6,704,500,000.00 |
24/09/2010 |
-0.60 (2.41%)
![]() |
20.31 | 20.56 | 19.57 | 19.65 | 24.30 | 525,942.00 | 10,681,000,000.00 |
23/09/2010 | +
1.10 (4.62%)
![]() |
19.74 | 20.89 | 19.57 | 20.48 | 24.90 | 1,200,122.00 | 25,771,580,000.00 |
22/09/2010 | +
0.20 (0.85%)
![]() |
18.67 | 19.90 | 18.67 | 19.74 | 23.80 | 561,086.00 | 11,683,950,000.00 |
21/09/2010 |
-0.40 (1.67%)
![]() |
20.15 | 20.15 | 18.91 | 19.16 | 23.60 | 511,472.00 | 9,924,460,000.00 |