Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2010 |
-0.90 (6.25%)
![]() |
12.09 | 12.17 | 11.10 | 11.10 | 13.80 | 168,788.00 | 1,914,520.00 |
12/11/2010 |
-1.50 (9.43%)
![]() |
12.17 | 12.25 | 11.76 | 11.84 | 14.40 | 373,693.00 | 7,833,360.00 |
11/11/2010 |
-0.90 (5.66%)
![]() |
13.08 | 13.08 | 12.25 | 12.34 | 15.90 | 156,506.00 | 592,660.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
13.08 | 13.32 | 12.58 | 13.08 | - | 45,359.00 | 592,660,000.00 |
09/11/2010 |
-1.00 (5.95%)
![]() |
13.16 | 13.40 | 12.91 | 12.99 | - | 326,145.00 | 4,267,260,000.00 |
08/11/2010 |
-0.60 (3.45%)
![]() |
14.14 | 14.14 | 13.57 | 13.82 | - | 150,426.00 | 2,213,190,000.00 |
05/11/2010 | +
1.10 (6.67%)
![]() |
13.98 | 14.47 | 13.98 | 14.47 | - | 249,291.00 | 3,566,080,000.00 |
04/11/2010 | +
0.30 (1.85%)
![]() |
13.98 | 13.98 | 13.24 | 13.57 | - | 105,553.00 | 1,432,420,000.00 |
03/11/2010 |
-0.20 (1.20%)
![]() |
14.06 | 14.39 | 13.16 | 13.49 | - | 123,307.00 | 1,645,940,000.00 |
02/11/2010 |
-0.90 (5.14%)
![]() |
13.98 | 14.06 | 13.49 | 13.65 | - | 243,697.00 | 3,336,050,000.00 |
01/11/2010 |
-0.60 (3.35%)
![]() |
14.72 | 14.72 | 14.14 | 14.23 | - | 93,271.00 | 1,340,080,000.00 |
29/10/2010 | +
0.30 (1.70%)
![]() |
14.64 | 14.88 | 14.47 | 14.72 | - | 144,224.00 | 2,117,360,000.00 |
28/10/2010 |
-0.60 (3.30%)
![]() |
14.39 | 14.80 | 14.31 | 14.47 | - | 112,971.00 | 1,636,990,000.00 |
27/10/2010 |
-0.50 (2.70%)
![]() |
16.04 | 16.12 | 14.56 | 14.80 | - | 313,498.00 | 4,699,170,000.00 |
26/10/2010 | +
1.20 (6.94%)
![]() |
14.64 | 15.21 | 14.64 | 15.21 | - | 291,974.00 | 4,430,840,000.00 |
25/10/2010 | +
1.10 (6.59%)
![]() |
13.40 | 14.64 | 13.24 | 14.64 | - | 212,566.00 | 4,586,160,000.00 |
22/10/2010 |
-
![]() |
14.31 | 14.31 | 13.57 | 13.82 | - | 210,255.00 | - |
21/10/2010 |
-
![]() |
14.39 | 15.13 | 13.98 | 14.39 | - | 187,394.00 | - |
20/10/2010 |
-1.20 (6.52%)
![]() |
14.56 | 14.56 | 14.14 | 14.14 | - | 331,374.00 | 4,700,730,000.00 |
19/10/2010 |
-1.00 (5.15%)
![]() |
15.95 | 15.95 | 14.88 | 15.13 | - | 205,999.00 | 3,537,900,000.00 |