Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2010 | + 1.10 (6.71%) | 14.39 | 14.39 | 14.39 | 14.39 | 17.50 | 142,643.00 | 2,052,750.00 |
10/12/2010 | + 1.00 (6.41%) | 13.16 | 13.65 | 12.99 | 13.65 | 16.40 | 362,870.00 | 4,889,120.00 |
09/12/2010 | + 0.10 (0.63%) | 12.91 | 13.40 | 12.25 | 13.16 | 15.60 | 269,964.00 | 3,466,760.00 |
08/12/2010 | -1.10 (6.55%) | 13.16 | 13.82 | 12.91 | 12.91 | 15.90 | 267,896.00 | 3,494,660.00 |
07/12/2010 | -1.10 (6.32%) | 14.14 | 14.39 | 13.32 | 13.40 | 16.80 | 419,660.00 | 5,786,930.00 |
06/12/2010 | -0.30 (1.73%) | 14.47 | 14.88 | 13.82 | 13.98 | 17.40 | 438,022.00 | 6,284,730.00 |
03/12/2010 | + 1.10 (6.79%) | 14.06 | 14.23 | 13.98 | 14.23 | 17.30 | 563,884.00 | 8,007,100.00 |
02/12/2010 | + 0.10 (0.61%) | 12.58 | 13.98 | 12.58 | 13.57 | 16.20 | 413,336.00 | 5,489,230.00 |
01/12/2010 | -0.80 (4.79%) | 13.73 | 14.06 | 12.99 | 13.08 | 16.40 | 367,005.00 | 4,944,630.00 |
30/11/2010 | + 1.00 (6.37%) | 13.57 | 13.73 | 13.57 | 13.73 | 16.70 | 247,953.00 | 3,401,040.00 |
29/11/2010 | + 1.00 (6.58%) | 12.50 | 13.32 | 11.76 | 13.32 | 15.70 | 573,612.00 | 7,389,220.00 |
26/11/2010 | + 1.00 (6.99%) | 12.17 | 12.58 | 12.01 | 12.58 | 15.20 | 644,994.00 | 8,056,170.00 |
25/11/2010 | + 0.90 (6.67%) | 11.10 | 11.84 | 11.10 | 11.84 | 14.30 | 418,444.00 | 4,909,260.00 |
24/11/2010 | -0.10 (0.74%) | 10.77 | 11.35 | 10.77 | 11.10 | 13.50 | 102,027.00 | 1,135,580.00 |
23/11/2010 | + 0.50 (3.82%) | 11.10 | 11.43 | 10.85 | 11.18 | 13.60 | 95,704.00 | 1,071,900.00 |
22/11/2010 | -0.30 (2.19%) | 10.69 | 11.02 | 10.61 | 11.02 | 13.10 | 119,903.00 | 1,293,650.00 |
19/11/2010 | -0.70 (4.96%) | 11.68 | 11.68 | 11.02 | 11.02 | - | 162,951.00 | 1,835,140,000.00 |
18/11/2010 | + 0.90 (6.77%) | 11.27 | 11.68 | 11.27 | 11.68 | - | 265,342.00 | 3,065,740,000.00 |
17/11/2010 | + 0.40 (3.08%) | 10.69 | 11.27 | 10.61 | 11.02 | - | 169,882.00 | 1,851,840,000.00 |
16/11/2010 | -0.60 (4.35%) | 11.27 | 11.27 | 10.61 | 10.85 | - | 279,570.00 | 2,995,690,000.00 |