Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 |
-0.40 (2.82%)
![]() |
11.92 | 11.92 | 11.18 | 11.35 | 13.80 | 85,002.00 | 1,309,940.00 |
10/01/2011 |
-0.80 (5.44%)
![]() |
12.09 | 12.09 | 11.43 | 11.43 | 14.20 | 112,364.00 | 1,314,250.00 |
07/01/2011 |
-0.10 (0.68%)
![]() |
12.34 | 12.58 | 11.92 | 12.09 | 14.70 | 55,087.00 | 666,090.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
12.25 | 12.34 | 12.09 | 12.25 | 14.80 | 87,799.00 | 1,070,010.00 |
05/01/2011 |
-0.30 (1.99%)
![]() |
12.34 | 12.42 | 12.09 | 12.17 | 14.90 | 128,172.00 | 1,987,460,000.00 |
04/01/2011 |
15.00 (0.00%)
![]() |
12.58 | 12.66 | 12.34 | 12.34 | 15.10 | 56,911.00 | 708,690.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
12.42 | 12.58 | 12.34 | 12.42 | 15.10 | 72,720.00 | 901,420.00 |
30/12/2010 |
-0.40 (2.58%)
![]() |
12.34 | 12.58 | 12.34 | 12.42 | 15.10 | 105,918.00 | 1,722,710.00 |
29/12/2010 |
-0.40 (2.55%)
![]() |
12.91 | 12.99 | 12.42 | 12.58 | 15.50 | 97,406.00 | 1,239,570.00 |
28/12/2010 | +
0.40 (2.63%)
![]() |
12.99 | 13.16 | 12.50 | 13.08 | 15.40 | 99,230.00 | 1,854,250.00 |
27/12/2010 | +
0.50 (3.31%)
![]() |
12.99 | 12.99 | 12.34 | 12.50 | 15.40 | 62,992.00 | 1,854,250.00 |
24/12/2010 |
-0.10 (0.67%)
![]() |
12.58 | 12.75 | 12.17 | 12.42 | 15.00 | 68,342.00 | 2,273,960.00 |
23/12/2010 |
-0.60 (3.87%)
![]() |
12.42 | 12.75 | 12.17 | 12.25 | 15.00 | 184,597.00 | 2,273,960,000.00 |
22/12/2010 | +
0.20 (1.30%)
![]() |
13.16 | 13.32 | 12.42 | 12.83 | 15.50 | 75,517.00 | 1,289,350.00 |
21/12/2010 |
-0.20 (1.27%)
![]() |
13.08 | 13.32 | 12.25 | 12.83 | 15.40 | 146,535.00 | 1,854,250.00 |
20/12/2010 |
-0.40 (2.48%)
![]() |
13.32 | 13.32 | 12.66 | 12.91 | 15.80 | 119,295.00 | 1,549,150.00 |
17/12/2010 | +
1.00 (6.49%)
![]() |
12.99 | 13.49 | 12.66 | 13.49 | 16.10 | 295,987.00 | 4,069,730.00 |
16/12/2010 |
-1.10 (6.71%)
![]() |
13.32 | 13.32 | 12.58 | 12.58 | 15.40 | 217,309.00 | 2,756,310.00 |
15/12/2010 |
-1.10 (6.43%)
![]() |
13.57 | 14.23 | 13.16 | 13.16 | 16.40 | 241,386.00 | 3,250,390.00 |
14/12/2010 |
-0.70 (4.00%)
![]() |
15.21 | 15.38 | 13.40 | 13.82 | 17.10 | 442,886.00 | 6,227,660.00 |