Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 |
-0.10 (0.72%)
![]() |
11.35 | 11.51 | 11.18 | 11.27 | 13.80 | 37,941.00 | 430,080.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
11.43 | 11.59 | 11.18 | 11.43 | 13.80 | 72,963.00 | 828,700.00 |
14/02/2011 |
-0.20 (1.42%)
![]() |
11.59 | 11.59 | 11.35 | 11.43 | 13.90 | 60,316.00 | 691,160.00 |
11/02/2011 | +
0.10 (0.71%)
![]() |
11.76 | 11.76 | 11.43 | 11.68 | 14.10 | 73,693.00 | 853,250.00 |
10/02/2011 |
-0.50 (3.38%)
![]() |
11.92 | 11.92 | 11.51 | 11.76 | 14.10 | 86,339.00 | 1,003,920.00 |
09/02/2011 | +
0.20 (1.36%)
![]() |
12.17 | 12.58 | 11.92 | 12.25 | 14.80 | 81,354.00 | 989,630.00 |
08/02/2011 |
-0.60 (3.97%)
![]() |
12.17 | 12.34 | 11.92 | 11.92 | 14.70 | 41,225.00 | 499,590.00 |
28/01/2011 | +
0.20 (1.34%)
![]() |
12.50 | 12.66 | 12.17 | 12.42 | 15.10 | 125,375.00 | 1,559,990.00 |
27/01/2011 | +
0.60 (4.14%)
![]() |
12.17 | 12.50 | 11.92 | 12.42 | 14.90 | 235,306.00 | 2,890,610.00 |
26/01/2011 | +
0.40 (2.82%)
![]() |
12.09 | 12.09 | 11.68 | 12.01 | 14.50 | 67,005.00 | 797,240.00 |
25/01/2011 | +
0.40 (2.88%)
![]() |
11.43 | 12.01 | 11.35 | 11.76 | 14.20 | 171,099.00 | 1,997,120.00 |
24/01/2011 |
-0.30 (2.11%)
![]() |
11.51 | 11.76 | 11.43 | 11.43 | 13.90 | 120,632.00 | 1,383,630.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
11.59 | 11.84 | 11.43 | 11.59 | 14.20 | 62,262.00 | 726,620.00 |
20/01/2011 | +
0.30 (2.16%)
![]() |
11.51 | 11.76 | 11.43 | 11.68 | 14.10 | 66,640.00 | 770,270.00 |
19/01/2011 |
-0.10 (0.71%)
![]() |
11.51 | 11.59 | 11.43 | 11.51 | 13.90 | 98,014.00 | 1,124,310.00 |
18/01/2011 |
-0.10 (0.71%)
![]() |
11.51 | 11.76 | 11.51 | 11.51 | 14.10 | 99,351.00 | 1,149,920.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
11.68 | 11.84 | 11.51 | 11.51 | 14.10 | 138,265.00 | 1,603,800.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
11.92 | 11.92 | 11.35 | 11.59 | 14.00 | 56,546.00 | 651,210.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
11.59 | 11.92 | 11.51 | 11.51 | 14.10 | 112,242.00 | 1,302,980.00 |
12/01/2011 |
14.10 (0.00%)
![]() |
11.35 | 11.76 | 11.35 | 11.59 | 14.00 | 80,502.00 | 926,830.00 |