Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 | + 0.10 (0.97%) | 8.55 | 8.72 | 8.39 | 8.55 | 10.30 | 113,093.00 | 962,440.00 |
15/03/2011 | 0.00 (0.00%) | 8.22 | 8.72 | 8.14 | 8.63 | 10.30 | 68,950.00 | 586,060.00 |
14/03/2011 | -0.70 (6.31%) | 9.46 | 9.54 | 8.55 | 8.55 | 10.50 | 226,185.00 | 1,957,930.00 |
11/03/2011 | + 0.70 (6.73%) | 8.96 | 9.13 | 8.96 | 9.13 | 11.10 | 48,885.00 | 445,160.00 |
10/03/2011 | + 0.60 (6.06%) | 7.81 | 8.63 | 7.65 | 8.63 | 10.40 | 201,743.00 | 1,721,100.00 |
09/03/2011 | -0.60 (5.77%) | 8.39 | 8.39 | 7.98 | 8.06 | 9.90 | 87,921.00 | 717,660.00 |
08/03/2011 | -0.40 (3.74%) | 8.88 | 8.96 | 8.47 | 8.47 | 10.40 | 91,326.00 | 783,410.00 |
07/03/2011 | -0.10 (0.93%) | 8.96 | 9.05 | 8.72 | 8.72 | 10.70 | 23,348.00 | 205,910.00 |
04/03/2011 | 10.70 (0.00%) | 8.88 | 8.96 | 8.55 | 8.80 | 10.70 | 77,341.00 | 677,850.00 |
03/03/2011 | -0.50 (4.55%) | 8.72 | 9.05 | 8.55 | 8.63 | 10.60 | 131,333.00 | 1,146,350.00 |
02/03/2011 | -0.70 (6.03%) | 9.29 | 9.29 | 8.88 | 8.96 | 11.00 | 122,214.00 | 1,103,160.00 |
01/03/2011 | -0.20 (1.69%) | 9.37 | 9.70 | 9.21 | 9.54 | 11.60 | 54,236.00 | 518,220.00 |
28/02/2011 | -0.40 (3.31%) | 9.95 | 10.11 | 9.54 | 9.62 | 11.80 | 73,328.00 | 711,700.00 |
25/02/2011 | + 0.40 (3.36%) | 9.87 | 10.11 | 9.62 | 10.11 | 12.10 | 85,489.00 | 1,071,110.00 |
24/02/2011 | -0.10 (0.82%) | 10.03 | 10.03 | 9.54 | 9.95 | 11.90 | 103,608.00 | 1,010,860.00 |
23/02/2011 | + 0.70 (5.98%) | 9.87 | 10.20 | 9.79 | 10.20 | 12.20 | 129,266.00 | 1,301,670.00 |
22/02/2011 | -0.70 (5.65%) | 9.87 | 9.87 | 9.54 | 9.62 | 11.70 | 218,524.00 | 2,096,070.00 |
21/02/2011 | -0.90 (6.77%) | 10.28 | 10.28 | 10.20 | 10.20 | 12.40 | 68,463.00 | 810,820.00 |
18/02/2011 | -0.40 (2.96%) | 11.27 | 11.27 | 10.69 | 10.77 | 13.30 | 71,139.00 | 776,510.00 |
17/02/2011 | -0.30 (0.00%) | 11.43 | 11.43 | 11.02 | 11.10 | 13.50 | 70,287.00 | 780,560.00 |