Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
-0.40 (3.85%)
![]() |
8.47 | 8.63 | 8.22 | 8.22 | 10.10 | 119,416.00 | 996,430.00 |
14/04/2011 |
-0.10 (0.95%)
![]() |
8.55 | 8.55 | 8.47 | 8.55 | 10.40 | 37,090.00 | 316,090.00 |
13/04/2011 |
-0.20 (1.89%)
![]() |
8.72 | 8.72 | 8.55 | 8.55 | 10.50 | 47,183.00 | 405,950.00 |
08/04/2011 |
-0.20 (1.85%)
![]() |
8.63 | 8.80 | 8.63 | 8.72 | 10.60 | 55,816.00 | 484,600.00 |
07/04/2011 |
-0.10 (0.93%)
![]() |
8.88 | 8.96 | 8.72 | 8.80 | 10.80 | 31,860.00 | 281,740.00 |
06/04/2011 | +
0.40 (3.81%)
![]() |
8.72 | 9.05 | 8.72 | 8.96 | 10.80 | 84,394.00 | 751,890.00 |
05/04/2011 | +
0.20 (1.90%)
![]() |
8.63 | 8.80 | 8.55 | 8.80 | 10.50 | 37,090.00 | 321,500.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 8.63 | 8.72 | 10.50 | 60,438.00 | 523,660.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.88 | 8.63 | 8.80 | 10.60 | 85,489.00 | 748,330.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
9.05 | 9.13 | 8.63 | 8.80 | 10.70 | 86,704.00 | 762,470.00 |
30/03/2011 |
-0.20 (1.82%)
![]() |
8.72 | 8.96 | 8.63 | 8.88 | 10.70 | 134,496.00 | 1,185,680.00 |
29/03/2011 |
-0.30 (2.65%)
![]() |
9.05 | 9.29 | 8.96 | 9.05 | 11.00 | 121,240.00 | 1,099,340.00 |
28/03/2011 |
-0.20 (1.74%)
![]() |
9.46 | 9.46 | 9.13 | 9.29 | 11.30 | 102,270.00 | 950,470.00 |
25/03/2011 |
-0.40 (3.39%)
![]() |
9.37 | 9.70 | 9.29 | 9.37 | 11.50 | 114,431.00 | 1,079,380.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
9.62 | 9.87 | 9.54 | 9.70 | 11.80 | 141,305.00 | 1,370,580.00 |
23/03/2011 |
-0.30 (2.48%)
![]() |
9.70 | 10.03 | 9.54 | 9.70 | 11.80 | 97,041.00 | 942,100.00 |
22/03/2011 | +
0.20 (1.71%)
![]() |
9.95 | 10.28 | 9.46 | 9.79 | 12.10 | 496,636.00 | 4,957,550.00 |
21/03/2011 | +
0.70 (6.36%)
![]() |
9.46 | 9.62 | 9.37 | 9.62 | 11.70 | 446,778.00 | 4,296,620.00 |
18/03/2011 | +
0.70 (6.67%)
![]() |
8.63 | 9.21 | 8.47 | 9.21 | 11.00 | 268,505.00 | 2,419,520.00 |
17/03/2011 | +
0.30 (2.91%)
![]() |
8.80 | 8.80 | 8.47 | 8.72 | 10.50 | 51,561.00 | 445,270.00 |