Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.60 (7.79%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 160.00 | 1,292.00 |
03/05/2019 |
-0.50 (6.10%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,964.00 | 15.12 |
02/05/2019 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 130.00 | 1.07 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 10.00 | 0.08 |
25/04/2019 |
-
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 5,400.00 | 42.72 |
24/04/2019 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
23/04/2019 |
-
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 20,400.00 | 175.12 |
22/04/2019 |
-
![]() |
7.90 | 8.10 | 7.70 | 8.10 | 0.00 | 16,486.00 | 128.45 |
19/04/2019 |
-0.20 (2.33%)
![]() |
9.10 | 9.10 | 8.40 | 8.40 | 0.00 | 1,100.00 | 9.31 |
18/04/2019 | +
0.60 (7.50%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 135.00 | 1.14 |
17/04/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 600.00 | 4.79 |
16/04/2019 | +
0.10 (1.27%)
![]() |
7.90 | 8.40 | 7.90 | 8.00 | 0.00 | 8,400.00 | 68.66 |
12/04/2019 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 10,900.00 | 86.87 |
11/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | 10.00 | 0.08 |
10/04/2019 |
-0.70 (7.87%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 36,310.00 | 295.33 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
08/04/2019 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | 0.00 | 4,300.00 | 36.17 |
04/04/2019 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.40 | 0.00 | 48,400.00 | 406.53 |
03/04/2019 |
-0.20 (2.33%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 6,132.00 | 51.51 |
02/04/2019 | +
0.30 (3.61%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 10,800.00 | 87.50 |