Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | +
0.20 (2.44%)
![]() |
7.15 | 7.15 | 6.74 | 6.91 | 8.60 | 604,256.00 | 4,286,330.00 |
13/06/2011 | +
0.50 (6.49%)
![]() |
6.74 | 6.74 | 6.50 | 6.74 | 8.20 | 187,029.00 | 1,258,810.00 |
10/06/2011 | +
0.50 (6.94%)
![]() |
6.33 | 6.33 | 6.17 | 6.33 | 7.70 | 136,441.00 | 862,040.00 |
09/06/2011 | +
0.40 (5.80%)
![]() |
5.76 | 6.00 | 5.67 | 6.00 | 7.20 | 192,623.00 | 1,146,280.00 |
08/06/2011 |
-0.10 (1.43%)
![]() |
6.09 | 6.09 | 5.51 | 5.67 | 6.90 | 138,994.00 | 783,870.00 |
07/06/2011 | +
0.40 (6.06%)
![]() |
5.67 | 5.76 | 5.59 | 5.76 | 7.00 | 210,377.00 | 1,202,300.00 |
06/06/2011 |
-0.20 (2.90%)
![]() |
5.67 | 5.67 | 5.35 | 5.51 | 6.60 | 82,326.00 | 446,270.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.43 | 5.51 | 6.90 | 274,342.00 | 1,557,970.00 |
02/06/2011 | +
0.40 (6.35%)
![]() |
5.35 | 5.51 | 5.35 | 5.51 | 6.70 | 70,166.00 | 386,230.00 |
01/06/2011 | +
0.40 (6.67%)
![]() |
5.02 | 5.26 | 4.93 | 5.26 | 6.30 | 82,813.00 | 430,860.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
4.93 | 5.18 | 4.85 | 5.18 | 6.00 | 71,748.00 | 351,260.00 |
30/05/2011 |
-0.30 (4.69%)
![]() |
5.59 | 5.59 | 5.02 | 5.02 | 6.30 | 85,245.00 | 443,010.00 |
27/05/2011 | +
0.40 (6.56%)
![]() |
5.26 | 5.35 | 5.02 | 5.35 | 6.40 | 104,702.00 | 550,510.00 |
26/05/2011 | +
0.20 (3.23%)
![]() |
4.85 | 5.35 | 4.77 | 5.26 | 6.10 | 294,892.00 | 1,467,320.00 |
25/05/2011 |
-0.40 (6.06%)
![]() |
5.18 | 5.18 | 5.10 | 5.10 | 6.20 | 67,005.00 | 342,770.00 |
24/05/2011 |
-0.40 (5.71%)
![]() |
5.76 | 5.76 | 5.43 | 5.43 | 6.60 | 206,972.00 | 1,127,280.00 |
23/05/2011 |
-0.40 (5.41%)
![]() |
6.33 | 6.33 | 5.67 | 5.76 | 7.00 | 105,553.00 | 603,410.00 |
20/05/2011 |
-0.30 (3.90%)
![]() |
6.25 | 6.41 | 5.92 | 6.09 | 7.40 | 135,955.00 | 828,960.00 |
19/05/2011 |
-0.10 (1.30%)
![]() |
6.41 | 6.41 | 6.25 | 6.25 | 7.70 | 31,253.00 | 198,080.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
6.41 | 6.50 | 6.25 | 6.50 | 7.70 | 25,294.00 | 159,720.00 |