Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.43 | 5.67 | 6.70 | 54,966.00 | 304,230.00 |
11/07/2011 |
-0.20 (2.86%)
![]() |
5.92 | 5.92 | 5.59 | 5.59 | 6.90 | 34,171.00 | 192,720.00 |
08/07/2011 |
-0.10 (1.41%)
![]() |
5.92 | 5.92 | 5.67 | 5.76 | 7.00 | 53,628.00 | 308,980.00 |
07/07/2011 | +
0.10 (1.43%)
![]() |
5.92 | 5.92 | 5.76 | 5.84 | 7.10 | 22,497.00 | 130,630.00 |
06/07/2011 |
-0.20 (2.78%)
![]() |
6.09 | 6.09 | 5.76 | 5.76 | 7.00 | 43,777.00 | 253,320.00 |
05/07/2011 | +
0.40 (5.88%)
![]() |
5.92 | 5.92 | 5.76 | 5.92 | 7.20 | 85,854.00 | 508,070.00 |
04/07/2011 | +
0.20 (2.99%)
![]() |
5.84 | 5.84 | 5.51 | 5.67 | 6.80 | 12,647.00 | 70,590.00 |
01/07/2011 |
-0.20 (2.90%)
![]() |
5.59 | 5.59 | 5.51 | 5.51 | 6.70 | 58,492.00 | 322,870.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.92 | 5.67 | 5.76 | 6.90 | 72,233.00 | 412,290.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
5.76 | 5.84 | 5.67 | 5.84 | 7.00 | 82,691.00 | 478,130.00 |
28/06/2011 |
-0.30 (4.05%)
![]() |
6.00 | 6.00 | 5.76 | 5.84 | 7.10 | 74,179.00 | 434,520.00 |
27/06/2011 |
-0.10 (1.35%)
![]() |
6.33 | 6.33 | 6.00 | 6.00 | 7.40 | 32,955.00 | 201,250.00 |
24/06/2011 | +
0.10 (1.37%)
![]() |
6.09 | 6.25 | 6.00 | 6.09 | 7.40 | 27,361.00 | 166,610.00 |
23/06/2011 |
-0.10 (1.35%)
![]() |
5.92 | 6.17 | 5.92 | 6.00 | 7.30 | 47,669.00 | 286,040.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 5.92 | 6.09 | 7.40 | 131,333.00 | 794,800.00 |
21/06/2011 | +
0.50 (6.94%)
![]() |
6.00 | 6.33 | 5.92 | 6.33 | 7.40 | 80,989.00 | 495,620.00 |
20/06/2011 |
-0.50 (6.58%)
![]() |
6.25 | 6.25 | 5.84 | 5.84 | 7.20 | 205,877.00 | 1,217,190.00 |
17/06/2011 |
-0.50 (6.17%)
![]() |
6.50 | 6.66 | 6.25 | 6.25 | 7.60 | 222,537.00 | 1,397,570.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.66 | 6.83 | 6.50 | 6.66 | 8.10 | 162,343.00 | 1,079,370.00 |
15/06/2011 |
-0.60 (6.98%)
![]() |
7.07 | 7.07 | 6.58 | 6.58 | 8.10 | 210,620.00 | 1,395,210.00 |