Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
-0.30 (5.36%)
![]() |
4.36 | 4.52 | 4.36 | 4.36 | 5.30 | 99,351.00 | 434,260.00 |
08/08/2011 |
-0.30 (5.17%)
![]() |
4.69 | 4.77 | 4.52 | 4.52 | 5.60 | 40,495.00 | 186,480.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.93 | 4.93 | 4.69 | 4.69 | 5.80 | 42,805.00 | 203,180.00 |
04/08/2011 | +
0.30 (5.45%)
![]() |
4.61 | 4.77 | 4.61 | 4.77 | 5.70 | 74,057.00 | 350,020.00 |
03/08/2011 | +
0.10 (1.82%)
![]() |
4.52 | 4.61 | 4.36 | 4.61 | 5.50 | 58,492.00 | 262,370.00 |
02/08/2011 |
-0.10 (1.79%)
![]() |
4.61 | 4.61 | 4.44 | 4.52 | 5.50 | 87,556.00 | 392,730.00 |
01/08/2011 |
-0.20 (3.45%)
![]() |
4.69 | 4.85 | 4.52 | 4.61 | 5.60 | 31,375.00 | 144,270.00 |
29/07/2011 |
-0.20 (3.33%)
![]() |
4.93 | 4.93 | 4.69 | 4.77 | 5.80 | 66,274.00 | 316,820.00 |
28/07/2011 | +
0.10 (1.69%)
![]() |
5.02 | 5.10 | 4.85 | 4.93 | 6.00 | 37,333.00 | 183,250.00 |
27/07/2011 | +
0.20 (3.39%)
![]() |
5.02 | 5.02 | 4.69 | 5.02 | 5.90 | 78,070.00 | 377,540.00 |
26/07/2011 |
-0.30 (4.84%)
![]() |
5.02 | 5.02 | 4.77 | 4.85 | 5.90 | 110,539.00 | 539,320.00 |
25/07/2011 |
-0.30 (4.62%)
![]() |
5.26 | 5.35 | 5.02 | 5.10 | 6.20 | 64,816.00 | 330,830.00 |
22/07/2011 |
-0.30 (4.48%)
![]() |
5.51 | 5.51 | 5.26 | 5.26 | 6.50 | 62,018.00 | 331,470.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.59 | 5.51 | 5.51 | 6.70 | 11,674.00 | 64,790.00 |
20/07/2011 | +
0.10 (1.49%)
![]() |
5.59 | 5.59 | 5.51 | 5.59 | 6.70 | 31,617.00 | 174,500.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.43 | 5.51 | 6.70 | 2,311.00 | 12,770.00 |
18/07/2011 |
-0.10 (1.49%)
![]() |
5.51 | 5.59 | 5.43 | 5.43 | 6.70 | 8,756.00 | 48,190.00 |
15/07/2011 |
-0.10 (1.47%)
![]() |
5.59 | 5.59 | 5.51 | 5.51 | 6.70 | 43,170.00 | 237,970.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.67 | 5.43 | 5.59 | 6.80 | 36,847.00 | 204,620.00 |
13/07/2011 | +
0.10 (1.49%)
![]() |
5.59 | 5.67 | 5.51 | 5.59 | 6.80 | 21,038.00 | 116,840.00 |