Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 |
-0.10 (1.75%)
![]() |
5.06 | 5.24 | 4.97 | 4.97 | 5.70 | 33,235.00 | 168,250.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
4.97 | 5.15 | 4.97 | 5.15 | 5.70 | 47,993.00 | 242,680.00 |
03/10/2011 |
-0.20 (3.28%)
![]() |
5.41 | 5.50 | 5.06 | 5.24 | 5.80 | 56,105.00 | 290,800.00 |
30/09/2011 |
-0.20 (3.23%)
![]() |
5.68 | 5.68 | 5.15 | 5.33 | 6.10 | 44,388.00 | 240,140.00 |
29/09/2011 |
-0.30 (4.69%)
![]() |
5.68 | 5.68 | 5.33 | 5.41 | 6.20 | 87,312.00 | 476,850.00 |
28/09/2011 |
-0.20 (3.08%)
![]() |
5.86 | 5.86 | 5.59 | 5.59 | 6.40 | 38,530.00 | 220,440.00 |
27/09/2011 | +
0.10 (1.56%)
![]() |
5.95 | 5.95 | 5.59 | 5.77 | 6.50 | 31,995.00 | 183,970.00 |
26/09/2011 | +
0.10 (1.59%)
![]() |
5.86 | 5.86 | 5.59 | 5.68 | 6.40 | 71,990.00 | 407,590.00 |
23/09/2011 |
-0.10 (1.45%)
![]() |
5.59 | 5.67 | 5.43 | 5.59 | 6.80 | 122,942.00 | 685,860.00 |
22/09/2011 | +
0.20 (2.94%)
![]() |
5.59 | 5.76 | 5.51 | 5.76 | 6.90 | 81,111.00 | 459,230.00 |
21/09/2011 | +
0.10 (1.47%)
![]() |
5.67 | 5.84 | 5.51 | 5.67 | 6.80 | 91,569.00 | 513,420.00 |
20/09/2011 |
-0.10 (1.47%)
![]() |
5.59 | 5.84 | 5.51 | 5.51 | 6.80 | 35,995.00 | 201,370.00 |
19/09/2011 | +
0.10 (1.47%)
![]() |
5.43 | 5.67 | 5.26 | 5.67 | 6.80 | 162,586.00 | 902,740.00 |
16/09/2011 |
-0.40 (5.63%)
![]() |
5.92 | 6.00 | 5.51 | 5.51 | 6.80 | 274,706.00 | 1,537,630.00 |
15/09/2011 |
-0.40 (5.33%)
![]() |
6.00 | 6.09 | 5.76 | 5.84 | 7.10 | 250,871.00 | 1,466,410.00 |
14/09/2011 |
-0.40 (5.33%)
![]() |
6.58 | 6.58 | 5.84 | 5.84 | 7.50 | 315,687.00 | 1,938,480.00 |
13/09/2011 | +
0.40 (5.63%)
![]() |
6.17 | 6.17 | 6.00 | 6.17 | 7.50 | 174,990.00 | 1,074,540.00 |
12/09/2011 | +
0.40 (5.97%)
![]() |
5.59 | 5.84 | 5.51 | 5.84 | 7.10 | 243,089.00 | 1,411,350.00 |
09/09/2011 | +
0.10 (1.49%)
![]() |
5.51 | 5.67 | 5.35 | 5.59 | 6.70 | 98,136.00 | 537,220.00 |
08/09/2011 | +
0.40 (6.35%)
![]() |
5.43 | 5.51 | 5.26 | 5.51 | 6.70 | 323,956.00 | 1,775,020.00 |