Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 |
-0.10 (1.69%)
![]() |
5.15 | 5.50 | 4.97 | 5.15 | 5.80 | 33,009.00 | 170,560.00 |
01/11/2011 |
-0.40 (6.45%)
![]() |
5.24 | 5.50 | 5.15 | 5.15 | 5.90 | 29,292.00 | 154,590.00 |
31/10/2011 | +
0.10 (1.69%)
![]() |
5.59 | 5.59 | 5.24 | 5.33 | 6.20 | 103,647.00 | 567,140.00 |
28/10/2011 | +
0.30 (5.36%)
![]() |
5.24 | 5.24 | 5.06 | 5.24 | 5.90 | 88,776.00 | 463,920.00 |
27/10/2011 | +
0.30 (5.56%)
![]() |
4.97 | 5.06 | 4.88 | 5.06 | 5.60 | 102,971.00 | 511,320.00 |
26/10/2011 | +
0.10 (1.85%)
![]() |
4.97 | 4.97 | 4.62 | 4.88 | 5.40 | 10,477.00 | 49,800.00 |
25/10/2011 |
-0.10 (1.82%)
![]() |
4.79 | 4.97 | 4.70 | 4.79 | 5.40 | 52,612.00 | 252,480.00 |
24/10/2011 | +
0.20 (3.70%)
![]() |
4.88 | 5.06 | 4.79 | 4.97 | 5.50 | 30,080.00 | 147,300.00 |
21/10/2011 | +
0.20 (3.85%)
![]() |
4.62 | 4.79 | 4.62 | 4.79 | 5.40 | 27,714.00 | 131,830.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.53 | 4.62 | 5.20 | 28,503.00 | 131,690.00 |
19/10/2011 | +
0.10 (1.96%)
![]() |
4.53 | 4.70 | 4.44 | 4.62 | 5.20 | 61,850.00 | 283,430.00 |
18/10/2011 |
-0.20 (3.77%)
![]() |
4.62 | 4.62 | 4.53 | 4.53 | 5.10 | 49,232.00 | 223,940.00 |
17/10/2011 |
-0.10 (1.85%)
![]() |
4.79 | 4.79 | 4.70 | 4.70 | 5.30 | 18,251.00 | 86,280.00 |
14/10/2011 | +
0.20 (3.77%)
![]() |
4.44 | 4.88 | 4.44 | 4.88 | 5.40 | 27,038.00 | 128,470.00 |
13/10/2011 | +
0.10 (1.89%)
![]() |
4.62 | 4.88 | 4.62 | 4.79 | 5.30 | 34,587.00 | 163,310.00 |
12/10/2011 |
-0.20 (3.57%)
![]() |
4.88 | 4.88 | 4.70 | 4.79 | 5.30 | 51,148.00 | 242,560.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 4.97 | 4.97 | 5.60 | 14,308.00 | 71,530.00 |
10/10/2011 |
-0.10 (1.72%)
![]() |
5.15 | 5.15 | 4.88 | 5.06 | 5.60 | 31,432.00 | 156,460.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.06 | 5.15 | 5.80 | 13,181.00 | 67,750.00 |
06/10/2011 | +
0.10 (1.75%)
![]() |
5.24 | 5.24 | 5.06 | 5.15 | 5.80 | 63,315.00 | 326,250.00 |