Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 |
0.00 (0.00%)
![]() |
4.79 | 4.88 | 4.62 | 4.62 | 5.30 | 13,745.00 | 65,150.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
4.62 | 4.79 | 4.62 | 4.62 | 5.30 | 21,969.00 | 103,000.00 |
28/11/2011 | +
0.30 (6.00%)
![]() |
4.44 | 4.70 | 4.44 | 4.70 | 5.30 | 72,215.00 | 337,720.00 |
25/11/2011 |
-0.30 (5.66%)
![]() |
4.62 | 4.62 | 4.44 | 4.44 | 5.00 | 74,356.00 | 330,390.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
4.79 | 4.88 | 4.53 | 4.53 | 5.30 | 29,968.00 | 141,930.00 |
23/11/2011 | +
0.20 (3.92%)
![]() |
4.70 | 4.70 | 4.53 | 4.62 | 5.30 | 12,393.00 | 57,870.00 |
22/11/2011 |
-0.10 (1.92%)
![]() |
4.62 | 4.79 | 4.35 | 4.62 | 5.10 | 69,173.00 | 313,970.00 |
21/11/2011 |
-0.30 (5.45%)
![]() |
4.70 | 4.70 | 4.62 | 4.62 | 5.20 | 9,351.00 | 43,360.00 |
18/11/2011 |
-0.20 (3.51%)
![]() |
4.88 | 4.97 | 4.79 | 4.88 | 5.50 | 21,293.00 | 103,280.00 |
17/11/2011 |
-0.10 (1.72%)
![]() |
5.24 | 5.33 | 4.79 | 5.15 | 5.70 | 26,024.00 | 130,520.00 |
16/11/2011 | +
0.20 (3.57%)
![]() |
5.15 | 5.24 | 4.97 | 4.97 | 5.80 | 23,433.00 | 120,990.00 |
15/11/2011 |
-0.10 (1.75%)
![]() |
4.97 | 5.06 | 4.79 | 4.88 | 5.60 | 38,417.00 | 190,450.00 |
14/11/2011 |
-0.30 (5.00%)
![]() |
5.33 | 5.50 | 4.97 | 4.97 | 5.70 | 143,867.00 | 727,170.00 |
11/11/2011 | +
0.20 (3.45%)
![]() |
5.41 | 5.41 | 4.97 | 4.97 | 6.00 | 25,799.00 | 136,880.00 |
10/11/2011 |
-0.20 (3.33%)
![]() |
5.24 | 5.33 | 4.97 | 5.15 | 5.80 | 38,530.00 | 199,040.00 |
09/11/2011 | +
0.10 (1.69%)
![]() |
5.33 | 5.50 | 5.24 | 5.24 | 6.00 | 32,671.00 | 175,420.00 |
08/11/2011 |
-0.10 (1.67%)
![]() |
5.15 | 5.41 | 5.06 | 5.33 | 5.90 | 71,877.00 | 375,430.00 |
07/11/2011 |
-0.10 (1.64%)
![]() |
5.33 | 5.41 | 5.15 | 5.24 | 6.00 | 69,399.00 | 369,340.00 |
04/11/2011 | +
0.10 (1.67%)
![]() |
5.50 | 5.68 | 5.24 | 5.24 | 6.10 | 49,120.00 | 267,370.00 |
03/11/2011 | +
0.20 (3.45%)
![]() |
5.33 | 5.50 | 5.15 | 5.24 | 6.00 | 52,612.00 | 280,930.00 |