Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | +
0.10 (2.70%)
![]() |
3.46 | 3.46 | 3.20 | 3.37 | 3.80 | 28,503.00 | 94,990.00 |
27/12/2011 |
-0.10 (2.63%)
![]() |
3.55 | 3.55 | 3.20 | 3.20 | 3.70 | 29,292.00 | 95,640.00 |
26/12/2011 |
-0.20 (5.00%)
![]() |
3.37 | 3.46 | 3.37 | 3.37 | 3.80 | 20,504.00 | 69,500.00 |
23/12/2011 |
-0.20 (4.76%)
![]() |
3.73 | 3.73 | 3.55 | 3.64 | 4.00 | 42,360.00 | 151,640.00 |
22/12/2011 |
-0.30 (6.67%)
![]() |
3.82 | 3.82 | 3.73 | 3.73 | 4.20 | 21,518.00 | 80,290.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.91 | 3.99 | 4.50 | 6,309.00 | 25,150.00 |
20/12/2011 |
-0.30 (6.25%)
![]() |
4.17 | 4.17 | 3.99 | 3.99 | 4.50 | 22,194.00 | 89,050.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
4.35 | 4.44 | 4.17 | 4.17 | 4.80 | 7,548.00 | 32,390.00 |
16/12/2011 | +
0.20 (4.35%)
![]() |
4.26 | 4.35 | 4.08 | 4.26 | 4.80 | 9,801.00 | 41,930.00 |
15/12/2011 |
-0.30 (6.12%)
![]() |
4.17 | 4.17 | 4.08 | 4.08 | 4.60 | 60,160.00 | 245,940.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.08 | 4.26 | 4.90 | 34,699.00 | 149,500.00 |
13/12/2011 |
-0.10 (2.00%)
![]() |
4.35 | 4.53 | 4.26 | 4.26 | 4.90 | 21,518.00 | 92,840.00 |
12/12/2011 |
-0.30 (5.45%)
![]() |
4.35 | 4.70 | 4.35 | 4.44 | 5.20 | 51,148.00 | 477,200.00 |
09/12/2011 |
-0.30 (5.45%)
![]() |
4.70 | 4.88 | 4.62 | 4.62 | 5.20 | 102,746.00 | 477,200.00 |
08/12/2011 | +
0.10 (1.85%)
![]() |
4.70 | 4.97 | 4.70 | 4.70 | 5.50 | 32,897.00 | 160,700.00 |
07/12/2011 |
-0.30 (5.26%)
![]() |
4.97 | 5.06 | 4.79 | 4.79 | 5.40 | 32,784.00 | 158,440.00 |
06/12/2011 | +
0.20 (3.64%)
![]() |
5.06 | 5.15 | 4.88 | 4.88 | 5.70 | 37,403.00 | 187,800.00 |
05/12/2011 | +
0.20 (3.77%)
![]() |
4.79 | 4.97 | 4.79 | 4.97 | 5.50 | 101,281.00 | 496,780.00 |
02/12/2011 |
-0.10 (1.85%)
![]() |
4.88 | 4.97 | 4.62 | 4.62 | 5.30 | 61,400.00 | 289,020.00 |
01/12/2011 | +
0.10 (1.89%)
![]() |
4.79 | 4.88 | 4.70 | 4.70 | 5.40 | 7,661.00 | 37,030.00 |