Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 |
0.00 (0.00%)
![]() |
3.99 | 4.08 | 3.91 | 4.08 | 4.50 | 137,333.00 | 551.88 |
29/02/2012 |
-0.30 (6.25%)
![]() |
4.08 | 4.17 | 3.99 | 4.08 | 4.50 | 150,176.00 | 605.89 |
28/02/2012 | +
0.20 (4.35%)
![]() |
4.35 | 4.35 | 3.91 | 4.08 | 4.80 | 290,888.00 | 1,228.18 |
27/02/2012 | +
0.30 (6.98%)
![]() |
3.91 | 4.08 | 3.91 | 4.08 | 4.60 | 149,387.00 | 608.36 |
24/02/2012 | +
0.20 (4.88%)
![]() |
3.82 | 3.82 | 3.73 | 3.82 | 4.30 | 308,238.00 | 1,175.31 |
23/02/2012 | +
0.20 (5.13%)
![]() |
3.64 | 3.64 | 3.55 | 3.64 | 4.10 | 260,583.00 | 942.36 |
22/02/2012 | +
0.10 (2.63%)
![]() |
3.20 | 3.55 | 3.20 | 3.55 | 3.90 | 237,600.00 | 825.71 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.46 | 3.55 | 3.28 | 3.28 | 3.80 | 43,937.00 | 148.12 |
20/02/2012 | +
0.20 (5.56%)
![]() |
3.37 | 3.37 | 3.20 | 3.37 | 3.80 | 58,471.00 | 195.72 |
17/02/2012 |
-0.10 (2.70%)
![]() |
3.28 | 3.28 | 3.11 | 3.20 | 3.60 | 131,024.00 | 414.92 |
16/02/2012 |
0.00 (0.00%)
![]() |
3.28 | 3.28 | 3.20 | 3.20 | 3.70 | 30,306.00 | 99.03 |
15/02/2012 | +
0.20 (5.71%)
![]() |
3.28 | 3.37 | 3.11 | 3.20 | 3.70 | 28,052.00 | 91.52 |
14/02/2012 | +
0.10 (2.86%)
![]() |
3.20 | 3.28 | 3.11 | 3.28 | 3.60 | 43,487.00 | 140.16 |
13/02/2012 |
-0.10 (2.78%)
![]() |
3.20 | 3.20 | 3.02 | 3.11 | 3.50 | 30,982.00 | 96.14 |
10/02/2012 |
-0.20 (5.26%)
![]() |
3.28 | 3.28 | 3.20 | 3.20 | 3.60 | 69,962.00 | 223.94 |
09/02/2012 |
-0.20 (5.00%)
![]() |
3.55 | 3.55 | 3.37 | 3.37 | 3.80 | 106,126.00 | 358.64 |
08/02/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.46 | 3.64 | 4.00 | 45,402.00 | 160.84 |
07/02/2012 | +
0.10 (2.56%)
![]() |
3.55 | 3.55 | 3.46 | 3.55 | 4.00 | 64,892.00 | 228.40 |
06/02/2012 |
-0.10 (2.50%)
![]() |
3.46 | 3.55 | 3.37 | 3.46 | 3.90 | 30,982.00 | 106.07 |
03/02/2012 |
-0.10 (2.44%)
![]() |
3.73 | 3.73 | 3.55 | 3.55 | 4.00 | 78,524.00 | 282.13 |