Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 |
-0.10 (0.83%)
![]() |
10.39 | 10.92 | 10.12 | 10.65 | 11.90 | 73,116.00 | 767.44 |
28/05/2012 | +
0.70 (6.19%)
![]() |
10.56 | 10.65 | 10.39 | 10.65 | 12.00 | 228,587.00 | 2,431.09 |
25/05/2012 | +
0.70 (6.60%)
![]() |
9.59 | 10.03 | 9.59 | 10.03 | 11.30 | 85,396.00 | 850.52 |
24/05/2012 |
-0.70 (6.19%)
![]() |
9.41 | 10.03 | 9.41 | 9.76 | 10.60 | 161,892.00 | 1,527.52 |
23/05/2012 |
-0.80 (6.61%)
![]() |
10.65 | 10.65 | 10.03 | 10.03 | 11.30 | 90,241.00 | 914.64 |
22/05/2012 | +
0.50 (4.31%)
![]() |
10.65 | 11.01 | 10.12 | 11.01 | 12.10 | 372,792.00 | 4,111.70 |
21/05/2012 | +
0.70 (6.42%)
![]() |
9.05 | 10.30 | 9.05 | 10.30 | 11.60 | 405,689.00 | 3,878.67 |
18/05/2012 |
-0.80 (6.84%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 10.90 | 26,137.00 | 427.28 |
17/05/2012 |
-0.80 (6.40%)
![]() |
10.65 | 11.54 | 10.39 | 10.39 | 11.70 | 243,796.00 | 2,564.88 |
16/05/2012 |
-0.90 (6.72%)
![]() |
11.81 | 11.81 | 11.10 | 11.10 | 12.50 | 88,325.00 | 983.63 |
15/05/2012 |
-1.00 (6.94%)
![]() |
12.43 | 12.87 | 11.89 | 11.89 | 13.40 | 228,587.00 | 2,768.26 |
14/05/2012 |
-0.30 (2.04%)
![]() |
13.49 | 13.85 | 12.16 | 12.60 | 14.40 | 296,634.00 | 3,915.48 |
11/05/2012 | +
0.50 (3.52%)
![]() |
13.14 | 13.23 | 12.25 | 13.23 | 14.70 | 251,119.00 | 3,252.72 |
10/05/2012 | +
0.90 (6.77%)
![]() |
12.16 | 12.60 | 11.98 | 12.60 | 14.20 | 249,429.00 | 3,112.02 |
09/05/2012 | +
0.80 (6.40%)
![]() |
11.10 | 11.81 | 10.74 | 11.81 | 13.30 | 225,883.00 | 2,604.12 |
08/05/2012 | +
0.80 (6.84%)
![]() |
11.01 | 11.10 | 10.47 | 11.10 | 12.50 | 235,347.00 | 2,575.45 |
07/05/2012 | +
0.70 (6.36%)
![]() |
10.12 | 10.39 | 9.76 | 10.39 | 11.70 | 259,794.00 | 2,688.64 |
04/05/2012 | +
0.60 (5.77%)
![]() |
9.85 | 9.85 | 9.14 | 9.85 | 11.00 | 198,169.00 | 1,899.30 |
03/05/2012 | +
0.50 (5.05%)
![]() |
9.32 | 9.32 | 8.88 | 9.32 | 10.40 | 295,620.00 | 2,718.13 |
02/05/2012 | +
0.60 (6.45%)
![]() |
8.79 | 8.79 | 8.61 | 8.79 | 9.90 | 81,341.00 | 714.76 |