Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 |
-0.70 (7.00%)
![]() |
8.70 | 8.70 | 8.25 | 8.25 | 9.30 | 94,296.00 | 781.96 |
25/06/2012 |
-0.70 (6.54%)
![]() |
9.23 | 9.23 | 8.88 | 8.88 | 10.00 | 105,112.00 | 938.61 |
22/06/2012 |
-0.20 (1.83%)
![]() |
9.41 | 9.50 | 9.23 | 9.50 | 10.70 | 52,162.00 | 487.32 |
21/06/2012 |
-0.10 (0.91%)
![]() |
9.76 | 9.76 | 9.50 | 9.76 | 10.90 | 19,378.00 | 185.78 |
20/06/2012 | +
0.20 (1.85%)
![]() |
9.59 | 9.76 | 9.59 | 9.76 | 11.00 | 37,516.00 | 362.46 |
19/06/2012 |
-0.40 (3.57%)
![]() |
10.03 | 10.12 | 9.41 | 9.59 | 10.80 | 41,459.00 | 399.17 |
18/06/2012 | +
0.20 (1.82%)
![]() |
9.94 | 10.21 | 9.76 | 9.76 | 11.20 | 69,624.00 | 688.02 |
15/06/2012 | +
0.50 (4.76%)
![]() |
9.23 | 9.94 | 9.23 | 9.94 | 11.00 | 68,948.00 | 658.32 |
14/06/2012 |
-0.30 (2.78%)
![]() |
9.50 | 10.12 | 9.14 | 9.32 | 10.50 | 168,427.00 | 1,569.75 |
13/06/2012 |
-0.50 (4.42%)
![]() |
9.76 | 10.12 | 9.59 | 9.76 | 10.80 | 68,723.00 | 664.40 |
12/06/2012 |
-0.10 (0.88%)
![]() |
10.03 | 10.12 | 9.68 | 10.03 | 11.30 | 54,415.00 | 533.47 |
11/06/2012 |
0.00 (0.00%)
![]() |
10.03 | 10.65 | 9.76 | 10.21 | 11.40 | 131,700.00 | 1,346.35 |
08/06/2012 |
-0.20 (1.72%)
![]() |
10.65 | 10.74 | 9.94 | 10.30 | 11.40 | 195,465.00 | 2,027.71 |
07/06/2012 | +
0.40 (3.57%)
![]() |
9.85 | 10.56 | 9.85 | 10.39 | 11.60 | 140,825.00 | 1,456.82 |
06/06/2012 | +
0.20 (1.82%)
![]() |
9.59 | 10.30 | 9.50 | 9.76 | 11.20 | 141,050.00 | 1,403.01 |
05/06/2012 | +
0.70 (6.80%)
![]() |
9.50 | 9.76 | 8.88 | 9.76 | 11.00 | 124,940.00 | 1,197.11 |
04/06/2012 |
-0.70 (6.36%)
![]() |
9.68 | 9.68 | 9.14 | 9.23 | 10.30 | 89,790.00 | 828.54 |
01/06/2012 |
-0.20 (1.79%)
![]() |
9.94 | 10.03 | 9.32 | 9.94 | 11.00 | 179,805.00 | 1,728.03 |
31/05/2012 |
-0.80 (6.67%)
![]() |
10.47 | 10.56 | 9.94 | 9.94 | 11.20 | 82,580.00 | 829.80 |
30/05/2012 | +
0.10 (0.84%)
![]() |
10.65 | 10.92 | 10.56 | 10.56 | 12.00 | 85,622.00 | 919.45 |