Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 |
-0.70 (6.36%)
![]() |
9.41 | 9.41 | 9.14 | 9.14 | 10.30 | 82,354.00 | 755.24 |
23/07/2012 |
0.00 (0.00%)
![]() |
9.59 | 10.03 | 9.59 | 9.68 | 11.00 | 76,046.00 | 741.01 |
20/07/2012 |
0.00 (0.00%)
![]() |
9.94 | 10.39 | 9.76 | 9.85 | 11.00 | 128,883.00 | 1,291.30 |
19/07/2012 | +
0.70 (6.80%)
![]() |
8.97 | 9.76 | 8.97 | 9.76 | 11.00 | 211,463.00 | 2,012.31 |
18/07/2012 |
-0.10 (0.96%)
![]() |
9.05 | 9.23 | 8.88 | 9.14 | 10.30 | 58,921.00 | 538.68 |
17/07/2012 | +
0.60 (6.12%)
![]() |
8.79 | 9.23 | 8.70 | 9.23 | 10.40 | 94,522.00 | 861.39 |
16/07/2012 |
-0.70 (6.67%)
![]() |
9.32 | 9.32 | 8.70 | 8.70 | 9.80 | 50,134.00 | 442.16 |
13/07/2012 | +
0.50 (5.00%)
![]() |
8.88 | 9.50 | 8.88 | 9.32 | 10.50 | 107,365.00 | 995.50 |
12/07/2012 | +
0.30 (3.09%)
![]() |
8.70 | 8.97 | 8.43 | 8.88 | 10.00 | 62,864.00 | 548.04 |
11/07/2012 | +
0.20 (2.11%)
![]() |
8.43 | 8.70 | 8.25 | 8.61 | 9.70 | 45,177.00 | 383.38 |
10/07/2012 |
-0.20 (2.06%)
![]() |
8.25 | 8.79 | 8.25 | 8.61 | 9.50 | 87,987.00 | 736.03 |
09/07/2012 |
-0.70 (6.73%)
![]() |
9.05 | 9.05 | 8.61 | 8.61 | 9.70 | 91,931.00 | 794.54 |
06/07/2012 | +
0.30 (2.97%)
![]() |
9.23 | 9.50 | 8.61 | 9.23 | 10.40 | 73,116.00 | 665.10 |
05/07/2012 | +
0.60 (6.32%)
![]() |
7.99 | 8.97 | 7.99 | 8.97 | 10.10 | 81,679.00 | 687.80 |
04/07/2012 |
-0.60 (5.94%)
![]() |
9.32 | 9.32 | 8.34 | 8.52 | 9.50 | 43,599.00 | 381.17 |
03/07/2012 | +
0.60 (6.32%)
![]() |
8.97 | 8.97 | 8.43 | 8.97 | 10.10 | 221,039.00 | 1,961.44 |
02/07/2012 | +
0.60 (6.74%)
![]() |
7.90 | 8.43 | 7.90 | 8.43 | 9.50 | 20,842.00 | 175.98 |
29/06/2012 | +
0.20 (2.30%)
![]() |
7.72 | 8.08 | 7.54 | 7.72 | 8.90 | 50,697.00 | 392.37 |
28/06/2012 |
0.00 (0.00%)
![]() |
7.72 | 7.99 | 7.19 | 7.72 | 8.70 | 109,168.00 | 798.75 |
27/06/2012 |
-0.60 (6.45%)
![]() |
8.34 | 8.34 | 7.72 | 7.72 | 8.70 | 63,090.00 | 499.29 |