Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 |
-0.70 (6.36%)
![]() |
9.68 | 9.68 | 9.14 | 9.14 | 10.30 | 78,637.00 | 729.86 |
20/08/2012 | +
0.20 (1.85%)
![]() |
9.68 | 9.76 | 9.59 | 9.68 | 11.00 | 63,878.00 | 617.66 |
17/08/2012 |
-0.10 (0.92%)
![]() |
9.68 | 9.76 | 9.50 | 9.68 | 10.80 | 35,939.00 | 345.54 |
16/08/2012 |
0.00 (0.00%)
![]() |
9.68 | 9.76 | 9.50 | 9.68 | 10.90 | 32,333.00 | 309.26 |
15/08/2012 |
-0.10 (0.91%)
![]() |
9.68 | 9.76 | 9.50 | 9.68 | 10.90 | 48,894.00 | 471.65 |
14/08/2012 |
0.00 (0.00%)
![]() |
9.76 | 9.76 | 9.68 | 9.76 | 11.00 | 16,786.00 | 163.51 |
13/08/2012 |
0.00 (0.00%)
![]() |
9.59 | 9.76 | 9.50 | 9.76 | 11.00 | 33,122.00 | 317.76 |
10/08/2012 |
0.00 (0.00%)
![]() |
9.94 | 10.12 | 9.50 | 9.50 | 10.80 | 126,855.00 | 1,233.75 |
09/08/2012 | +
0.70 (6.67%)
![]() |
9.50 | 9.94 | 9.32 | 9.94 | 11.20 | 250,105.00 | 2,453.92 |
08/08/2012 | +
0.20 (1.94%)
![]() |
9.23 | 9.41 | 9.14 | 9.41 | 10.50 | 32,333.00 | 301.08 |
07/08/2012 |
-0.40 (3.74%)
![]() |
9.68 | 9.68 | 9.05 | 9.05 | 10.30 | 39,431.00 | 362.11 |
06/08/2012 | +
0.70 (7.00%)
![]() |
9.05 | 9.50 | 8.97 | 9.50 | 10.70 | 109,618.00 | 1,027.02 |
03/08/2012 |
0.00 (0.00%)
![]() |
8.88 | 8.97 | 8.70 | 8.97 | 10.00 | 37,290.00 | 329.94 |
02/08/2012 |
-0.10 (0.99%)
![]() |
9.14 | 9.14 | 8.79 | 8.79 | 10.00 | 23,659.00 | 210.80 |
01/08/2012 |
-0.10 (0.98%)
![]() |
8.88 | 9.14 | 8.70 | 8.88 | 10.10 | 79,989.00 | 711.55 |
31/07/2012 | +
0.10 (0.99%)
![]() |
8.97 | 9.14 | 8.79 | 9.05 | 10.20 | 36,389.00 | 325.40 |
30/07/2012 |
-0.20 (1.94%)
![]() |
9.14 | 9.14 | 8.88 | 9.05 | 10.10 | 51,936.00 | 467.85 |
27/07/2012 |
0.00 (0.00%)
![]() |
9.14 | 9.50 | 9.05 | 9.14 | 10.30 | 34,361.00 | 318.65 |
26/07/2012 | +
0.40 (4.04%)
![]() |
9.05 | 9.23 | 8.88 | 9.14 | 10.30 | 40,332.00 | 366.03 |
25/07/2012 |
-0.40 (3.88%)
![]() |
9.32 | 9.32 | 8.70 | 8.70 | 9.90 | 112,435.00 | 1,010.60 |