Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 |
-0.60 (6.38%)
![]() |
9.00 | 9.20 | 8.80 | 8.80 | 8.80 | 48,005.00 | 427.89 |
16/10/2012 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.20 | 9.30 | 9.30 | 18,600.00 | 173,390.00 |
15/10/2012 | +
0.50 (5.68%)
![]() |
9.00 | 9.40 | 8.90 | 9.30 | 9.30 | 129,600.00 | 1,190.40 |
12/10/2012 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.30 | 8.80 | 8.80 | 48,700.00 | 416.87 |
11/10/2012 |
-0.50 (5.49%)
![]() |
9.20 | 9.40 | 8.50 | 8.60 | 8.60 | 50,200.00 | 443.44 |
10/10/2012 | +
0.20 (2.25%)
![]() |
9.00 | 9.20 | 8.80 | 9.20 | 9.10 | 62,200.00 | 559.67 |
09/10/2012 | +
0.50 (5.95%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 8.90 | 237,400.00 | 2,105.90 |
08/10/2012 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 31,500.00 | 264.60 |
05/10/2012 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4,400.00 | 34.76 |
04/10/2012 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 16,127.00 | 118.97 |
03/10/2012 | +
0.40 (6.06%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 50,803.00 | 354.98 |
02/10/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 7,900.00 | 52.37 |
01/10/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.70 | 6.60 | 51,500.00 | 335.58 |
28/09/2012 |
-0.20 (2.94%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 20,400.00 | 134.23 |
27/09/2012 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 11,100.00 | 75.17 |
26/09/2012 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 6.90 | 12,100.00 | 82.73 |
25/09/2012 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 4,700.00 | 31.55 |
24/09/2012 |
-0.30 (4.41%)
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 6.50 | 14,800.00 | 97.83 |
21/09/2012 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 10,700.00 | 72.70 |
20/09/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 6.70 | 13,700.00 | 90.58 |