Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2012 |
-0.10 (1.41%)
![]() |
7.00 | 7.30 | 6.90 | 6.90 | 7.00 | 20,600.00 | 146.35 |
13/11/2012 |
-0.30 (4.05%)
![]() |
7.20 | 7.40 | 6.90 | 6.90 | 7.10 | 36,800.00 | 261.51 |
12/11/2012 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.40 | 23,000.00 | 165.60 |
09/11/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.80 | 7.10 | 7.10 | 43,000.00 | 295.66 |
08/11/2012 |
-0.20 (2.74%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 7.10 | 5,900.00 | 41.95 |
07/11/2012 | +
0.40 (5.80%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 7.30 | 38,700.00 | 275.37 |
06/11/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 6.90 | 21,200.00 | 143.36 |
05/11/2012 |
-0.10 (1.43%)
![]() |
6.90 | 7.20 | 6.80 | 6.90 | 6.90 | 18,143.00 | 125.66 |
02/11/2012 |
-0.50 (6.67%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 282,900.00 | 1,981.79 |
01/11/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.90 | 8.00 | 8.00 | 9,900.00 | 79,330.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 57,100.00 | 457.53 |
30/10/2012 |
-0.50 (5.88%)
![]() |
8.80 | 8.80 | 8.00 | 8.00 | 8.00 | 69,200.00 | 562.77 |
29/10/2012 | +
0.20 (2.41%)
![]() |
8.10 | 8.80 | 8.10 | 8.50 | 8.50 | 76,100.00 | 645.71 |
26/10/2012 | +
0.10 (1.22%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 19,900.00 | 164.47 |
25/10/2012 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.80 | 8.20 | 8.20 | 11,600.00 | 92.19 |
24/10/2012 |
-0.30 (3.61%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 8.00 | 34,500.00 | 277.07 |
23/10/2012 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.10 | 8.30 | 8.30 | 49,500.00 | 408.73 |
22/10/2012 | +
0.20 (2.44%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 8.40 | 47,900.00 | 395.85 |
19/10/2012 |
-0.60 (6.82%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.20 | 72,800.00 | 599.10 |
18/10/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.20 | 8.80 | 8.80 | 58,300.00 | 491.62 |