Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 | 0.00 (0.00%) | 7.90 | 8.10 | 7.80 | 7.80 | 7.80 | 52,200.00 | 414,780.00 |
10/01/2013 | + 0.10 (1.30%) | 7.90 | 7.90 | 7.50 | 7.80 | 7.80 | 46,800.00 | 355.78 |
09/01/2013 | -0.20 (2.53%) | 8.00 | 8.20 | 7.50 | 7.70 | 7.70 | 180,500.00 | 1,419.85 |
08/01/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.70 | 7.90 | 7.90 | 99,800.00 | 776.56 |
07/01/2013 | -0.10 (1.25%) | 7.90 | 8.10 | 7.80 | 7.90 | 7.90 | 109,700.00 | 869.85 |
04/01/2013 | + 0.10 (1.27%) | 7.70 | 8.20 | 7.70 | 8.00 | 8.00 | 119,800.00 | 941.86 |
03/01/2013 | -0.50 (5.95%) | 8.50 | 8.50 | 7.90 | 7.90 | 7.90 | 159,400.00 | 1,287.40 |
02/01/2013 | + 0.50 (6.33%) | 8.40 | 8.40 | 8.00 | 8.30 | 8.40 | 155,500.00 | 1,270.12 |
28/12/2012 | + 0.50 (6.76%) | 7.50 | 7.90 | 7.50 | 7.90 | 7.90 | 150,800.00 | 1,172.74 |
27/12/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.40 | 7.40 | 158,200.00 | 1,187.82 |
26/12/2012 | + 0.10 (1.35%) | 7.40 | 7.60 | 7.30 | 7.50 | 7.50 | 86,500.00 | 645.87 |
25/12/2012 | -0.20 (2.63%) | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | 69,833.00 | 519.42 |
24/12/2012 | + 0.20 (2.70%) | 7.30 | 7.70 | 7.30 | 7.60 | 7.60 | 71,100.00 | 540.18 |
21/12/2012 | 0.00 (0.00%) | 7.30 | 7.50 | 7.20 | 7.40 | 7.40 | 61,000.00 | 448.79 |
20/12/2012 | -0.30 (3.90%) | 7.60 | 7.70 | 7.30 | 7.30 | 7.40 | 77,803.00 | 585.37 |
19/12/2012 | + 0.10 (1.32%) | 7.60 | 7.70 | 7.40 | 7.70 | 7.70 | 102,600.00 | 782.66 |
18/12/2012 | -0.20 (2.56%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 48,700.00 | 368.58 |
17/12/2012 | + 0.30 (4.00%) | 7.90 | 8.00 | 7.70 | 7.70 | 7.80 | 139,300.00 | 1,102.55 |
14/12/2012 | + 0.40 (5.63%) | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 246,700.00 | 1,848.34 |
13/12/2012 | -0.30 (4.05%) | 7.20 | 7.50 | 7.10 | 7.30 | 7.10 | 176,000.00 | 1,267.82 |