Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 | -0.20 (3.28%) | 6.10 | 6.10 | 5.80 | 5.90 | 5.90 | 101,000.00 | 595.53 |
12/04/2013 | -0.60 (8.96%) | 6.60 | 6.60 | 6.10 | 6.10 | 6.10 | 298,900.00 | 1,860.90 |
11/04/2013 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.50 | 6.70 | 6.70 | 103,200.00 | 681.82 |
10/04/2013 | -0.50 (7.14%) | 7.10 | 7.10 | 6.40 | 6.50 | 6.50 | 192,317.00 | 1,310.68 |
09/04/2013 | 0.00 (0.00%) | 6.80 | 7.10 | 6.80 | 7.10 | 7.00 | 64,500.00 | 451.66 |
08/04/2013 | -0.10 (1.41%) | 7.00 | 7.10 | 6.80 | 7.00 | 7.00 | 139,100.00 | 959.45 |
05/04/2013 | + 0.50 (7.58%) | 6.80 | 7.20 | 6.70 | 7.10 | 7.10 | 349,500.00 | 2,493.08 |
04/04/2013 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.60 | 6.60 | 95,300.00 | 636.61 |
03/04/2013 | + 0.60 (10.00%) | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 381,800.00 | 2,474.20 |
02/04/2013 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 126,600.00 | 758.23 |
01/04/2013 | + 0.30 (5.36%) | 5.70 | 6.00 | 5.60 | 6.00 | 5.90 | 88,300.00 | 513.99 |
29/03/2013 | 0.00 (0.00%) | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 69,711.00 | 386.51 |
28/03/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.70 | 5.60 | 103,300.00 | 586.48 |
27/03/2013 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 68,100.00 | 403.18 |
26/03/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | 41,900.00 | 253.60 |
25/03/2013 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.20 | 6.20 | 96,247.00 | 582.24 |
22/03/2013 | -0.20 (3.17%) | 6.40 | 6.40 | 6.10 | 6.20 | 6.10 | 46,500.00 | 289.07 |
21/03/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 33,300.00 | 210.82 |
20/03/2013 | -0.10 (1.56%) | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 30,800.00 | 195.58 |
19/03/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 9,500.00 | 59.86 |