Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | + 0.20 (3.28%) | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 14,499.00 | 89.95 |
11/07/2013 | -0.10 (1.61%) | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 26,600.00 | 162.72 |
10/07/2013 | 0.00 (0.00%) | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 9,600.00 | 59.48 |
09/07/2013 | -0.30 (4.62%) | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 20,000.00 | 123.86 |
08/07/2013 | -0.10 (1.52%) | 6.50 | 6.50 | 6.30 | 6.50 | 6.50 | 26,285.00 | 169.32 |
05/07/2013 | -0.10 (1.49%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,900.00 | 25.74 |
04/07/2013 | + 0.20 (3.08%) | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 5,485.00 | 35.65 |
03/07/2013 | -0.20 (2.99%) | 6.80 | 6.80 | 6.50 | 6.70 | 6.50 | 79,100.00 | 518.86 |
02/07/2013 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 18,500.00 | 123.98 |
01/07/2013 | -0.20 (2.90%) | 6.80 | 6.90 | 6.60 | 6.80 | 6.70 | 14,211.00 | 95.53 |
28/06/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 34,455.00 | 238.09 |
27/06/2013 | 0.00 (0.00%) | 6.60 | 7.00 | 6.60 | 7.00 | 6.90 | 82,600.00 | 566.07 |
26/06/2013 | 0.00 (0.00%) | 6.50 | 6.70 | 6.40 | 6.70 | 6.60 | 25,500.00 | 166.05 |
25/06/2013 | -0.20 (2.94%) | 6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 50,200.00 | 328.52 |
24/06/2013 | + 0.10 (1.49%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 16,200.00 | 109.40 |
21/06/2013 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 32,195.00 | 213.03 |
20/06/2013 | -0.20 (2.99%) | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 28,800.00 | 191.32 |
19/06/2013 | -0.10 (1.47%) | 6.80 | 6.90 | 6.70 | 6.70 | 6.70 | 30,600.00 | 207.51 |
18/06/2013 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 129,200.00 | 878.73 |
17/06/2013 | -0.10 (1.45%) | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 119,200.00 | 815.26 |