Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | -0.10 (1.79%) | 5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 23,000.00 | 128.47 |
08/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 24,600.00 | 138.86 |
07/08/2013 | -0.20 (3.45%) | 5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 20,900.00 | 118.55 |
06/08/2013 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 8,500.00 | 48.46 |
05/08/2013 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 17,300.00 | 97.90 |
02/08/2013 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 27,000.00 | 152.81 |
01/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 14,001.00 | 79.81 |
31/07/2013 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 12,500.00 | 71.16 |
30/07/2013 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 48,300.00 | 273.46 |
29/07/2013 | -0.40 (6.67%) | 6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 24,500.00 | 141.54 |
26/07/2013 | -0.20 (3.23%) | 6.10 | 6.20 | 5.80 | 6.00 | 6.00 | 36,421.00 | 217.68 |
25/07/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 5,279.00 | 32.67 |
24/07/2013 | -0.10 (1.59%) | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6,400.00 | 39.43 |
23/07/2013 | -0.20 (3.08%) | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 11,900.00 | 75.58 |
22/07/2013 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 15,900.00 | 101.78 |
19/07/2013 | + 0.20 (3.17%) | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 21,821.00 | 139.55 |
18/07/2013 | + 0.10 (1.61%) | 6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 23,347.00 | 147.67 |
17/07/2013 | -0.10 (1.59%) | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 15,800.00 | 98.59 |
16/07/2013 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.30 | 6.30 | 13,800.00 | 85.53 |
15/07/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 14,100.00 | 87.54 |