Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | -0.20 (3.77%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 20,607.00 | 104.73 |
06/09/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 17,800.00 | 91.81 |
05/09/2013 | -0.10 (1.85%) | 5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 23,000.00 | 123.10 |
04/09/2013 | -0.10 (1.82%) | 5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 9,500.00 | 50.09 |
03/09/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,011.00 | 5.55 |
30/08/2013 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 14,500.00 | 78.07 |
29/08/2013 | -0.20 (3.57%) | 5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 7,600.00 | 41.06 |
28/08/2013 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.30 | 5.60 | 0.00 | 14,900.00 | 80.45 |
27/08/2013 | -0.30 (5.17%) | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 16,039.00 | 88.81 |
26/08/2013 | + 0.10 (1.75%) | 5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 18,600.00 | 104.07 |
23/08/2013 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 18,679.00 | 104.58 |
22/08/2013 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 16,100.00 | 91.57 |
21/08/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,000.00 | 11.40 |
20/08/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.70 | 0.00 | 9,900.00 | 55.94 |
19/08/2013 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 22,200.00 | 126.55 |
16/08/2013 | + 0.30 (5.45%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 34,900.00 | 196.44 |
15/08/2013 | 0.00 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 6,600.00 | 36.31 |
14/08/2013 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 6,800.00 | 36.90 |
13/08/2013 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 9,000.00 | 49.30 |
12/08/2013 | -0.10 (1.82%) | 5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 14,623.00 | 80.00 |