Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 7,300.00 | 36.66 |
04/10/2013 | + 0.10 (1.96%) | 5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 30,200.00 | 153.03 |
03/10/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 25,000.00 | 127.50 |
02/10/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 4,600.00 | 23.04 |
01/10/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 12,711.00 | 64.06 |
30/09/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 13,285.00 | 67.73 |
27/09/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 10,500.00 | 53.23 |
26/09/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 10,200.00 | 51.39 |
25/09/2013 | + 0.30 (6.25%) | 4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 30,900.00 | 152.52 |
24/09/2013 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 12,900.00 | 60.01 |
23/09/2013 | + 0.10 (2.13%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 11,400.00 | 52.95 |
20/09/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 4,600.00 | 21.37 |
19/09/2013 | + 0.10 (2.17%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 17,300.00 | 80.97 |
18/09/2013 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 13,300.00 | 61.22 |
17/09/2013 | -0.20 (4.08%) | 4.90 | 4.90 | 4.60 | 4.70 | 0.00 | 10,539.00 | 49.91 |
16/09/2013 | -0.10 (2.00%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 12,600.00 | 60.53 |
13/09/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 9,100.00 | 44.64 |
12/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,100.00 | 30.50 |
11/09/2013 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 12,200.00 | 61.50 |
10/09/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 14,600.00 | 74.47 |