Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 6.80 | 7.00 | 0.00 | 36,000.00 | 251.62 |
29/11/2013 | +
0.30 (4.35%)
![]() |
7.20 | 7.50 | 7.00 | 7.20 | 0.00 | 547,121.00 | 4,062.38 |
28/11/2013 | +
0.60 (9.52%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 226,123.00 | 1,545.57 |
27/11/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 56,100.00 | 349.64 |
26/11/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 24,300.00 | 150.31 |
25/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 39,000.00 | 240.77 |
22/11/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 33,000.00 | 201.79 |
21/11/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.20 | 0.00 | 93,400.00 | 592.04 |
20/11/2013 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 58,000.00 | 357.75 |
19/11/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 5.90 | 6.20 | 0.00 | 80,400.00 | 497.04 |
18/11/2013 | +
0.50 (8.47%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 76,242.00 | 479.66 |
15/11/2013 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 109,700.00 | 645.10 |
14/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 21,100.00 | 128.13 |
13/11/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 34,600.00 | 209.40 |
12/11/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 0.00 | 75,100.00 | 458.89 |
11/11/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 53,383.00 | 320.16 |
08/11/2013 | +
0.20 (3.39%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 115,300.00 | 717.45 |
07/11/2013 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 182,201.00 | 1,064.46 |
06/11/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 39,000.00 | 214.58 |
05/11/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 55,500.00 | 303.74 |