Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.10 (1.04%)
![]() |
9.40 | 9.70 | 9.30 | 9.70 | 0.00 | 134,960.00 | 1,294.70 |
05/03/2014 | +
0.50 (5.49%)
![]() |
9.10 | 9.60 | 9.10 | 9.60 | 0.00 | 165,629.00 | 1,561.25 |
04/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.70 | 9.10 | 0.00 | 93,900.00 | 841.93 |
03/03/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 8.80 | 9.10 | 0.00 | 166,850.00 | 1,508.26 |
28/02/2014 | +
0.20 (2.22%)
![]() |
9.20 | 9.30 | 8.90 | 9.20 | 0.00 | 40,723.00 | 367.98 |
27/02/2014 |
-0.30 (3.23%)
![]() |
9.50 | 9.60 | 9.00 | 9.00 | 0.00 | 163,500.00 | 1,525.23 |
26/02/2014 | +
0.80 (9.41%)
![]() |
8.60 | 9.30 | 8.30 | 9.30 | 0.00 | 174,507.00 | 1,562.85 |
25/02/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 0.00 | 158,800.00 | 1,346.85 |
24/02/2014 | +
0.30 (3.66%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 0.00 | 33,950.00 | 282.55 |
21/02/2014 |
-0.10 (1.20%)
![]() |
8.10 | 8.40 | 7.90 | 8.20 | 0.00 | 97,100.00 | 791.25 |
20/02/2014 |
-0.70 (7.78%)
![]() |
9.10 | 9.10 | 8.10 | 8.30 | 0.00 | 127,900.00 | 1,086.42 |
19/02/2014 | +
0.50 (5.88%)
![]() |
8.80 | 9.30 | 8.70 | 9.00 | 0.00 | 208,101.00 | 1,881.95 |
18/02/2014 | +
0.70 (8.97%)
![]() |
7.80 | 8.50 | 7.60 | 8.50 | 0.00 | 144,405.00 | 1,172.67 |
17/02/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 0.00 | 54,807.00 | 424.01 |
14/02/2014 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 77,900.00 | 597.71 |
13/02/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 71,000.00 | 544.77 |
12/02/2014 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 37,100.00 | 279.22 |
11/02/2014 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 0.00 | 111,201.00 | 869.29 |
10/02/2014 | +
0.50 (6.76%)
![]() |
7.50 | 7.90 | 7.40 | 7.90 | 0.00 | 68,003.00 | 519.89 |
07/02/2014 | +
0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.30 | 7.40 | 0.00 | 84,107.00 | 626.25 |