Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.50 (5.88%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 32,110.00 | 286.30 |
02/04/2014 |
-0.50 (5.56%)
![]() |
9.00 | 9.10 | 8.30 | 8.50 | 0.00 | 136,100.00 | 1,196.94 |
01/04/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.50 | 9.00 | 9.00 | 0.00 | 61,167.00 | 568.01 |
31/03/2014 | +
0.10 (1.08%)
![]() |
9.00 | 9.70 | 9.00 | 9.40 | 0.00 | 103,100.00 | 972.65 |
28/03/2014 |
-0.80 (7.92%)
![]() |
9.90 | 10.00 | 9.20 | 9.30 | 0.00 | 283,500.00 | 2,718.69 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.70 | 10.10 | 0.00 | 84,500.00 | 839.40 |
26/03/2014 |
-0.20 (1.94%)
![]() |
10.10 | 10.40 | 9.60 | 10.10 | 0.00 | 108,179.00 | 1,080.75 |
25/03/2014 | +
0.40 (4.04%)
![]() |
9.90 | 10.40 | 9.80 | 10.30 | 0.00 | 223,401.00 | 2,238.02 |
24/03/2014 | +
0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 162,023.00 | 1,604.28 |
21/03/2014 | +
0.60 (6.52%)
![]() |
9.40 | 10.10 | 9.30 | 9.80 | 0.00 | 105,300.00 | 1,033.83 |
20/03/2014 |
-0.40 (4.17%)
![]() |
9.60 | 9.70 | 8.80 | 9.20 | 0.00 | 111,926.00 | 1,058.46 |
19/03/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.90 | 9.60 | 9.60 | 0.00 | 41,911.00 | 406.34 |
18/03/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.80 | 0.00 | 130,915.00 | 1,278.49 |
17/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 0.00 | 99,700.00 | 980.75 |
14/03/2014 | +
0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 127,307.00 | 1,232.39 |
13/03/2014 | +
0.20 (2.11%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 54,537.00 | 523.72 |
12/03/2014 |
-0.50 (5.00%)
![]() |
9.80 | 10.00 | 9.50 | 9.50 | 0.00 | 186,200.00 | 1,808.49 |
11/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.80 | 10.00 | 0.00 | 101,871.00 | 1,014.87 |
10/03/2014 | +
0.50 (5.26%)
![]() |
9.50 | 10.40 | 9.50 | 10.00 | 0.00 | 160,600.00 | 1,607.07 |
07/03/2014 |
-0.20 (2.06%)
![]() |
9.50 | 9.80 | 9.50 | 9.50 | 0.00 | 185,200.00 | 1,692.33 |