Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.10 | 7.50 | 0.00 | 19,600.00 | 141.33 |
06/05/2014 |
-0.30 (4.00%)
![]() |
7.30 | 7.30 | 6.80 | 7.20 | 6.88 | 79,730.00 | 554,684.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 7,410.00 | 54.81 |
29/04/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 17,900.00 | 134.41 |
28/04/2014 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 11,600.00 | 85.07 |
25/04/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 0.00 | 16,400.00 | 122.58 |
24/04/2014 |
-0.30 (3.85%)
![]() |
7.50 | 7.70 | 7.30 | 7.50 | 0.00 | 6,400.00 | 48.15 |
23/04/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 0.00 | 21,300.00 | 164.13 |
22/04/2014 | +
0.40 (5.33%)
![]() |
7.50 | 7.90 | 7.30 | 7.90 | 0.00 | 13,700.00 | 102.95 |
21/04/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 0.00 | 20,827.00 | 159.93 |
18/04/2014 |
-0.80 (9.09%)
![]() |
8.60 | 8.70 | 8.00 | 8.00 | 0.00 | 125,900.00 | 1,042.88 |
17/04/2014 | +
0.20 (2.33%)
![]() |
8.60 | 9.00 | 8.60 | 8.80 | 0.00 | 23,300.00 | 203.22 |
16/04/2014 | +
0.20 (2.38%)
![]() |
8.40 | 8.70 | 8.10 | 8.60 | 8.27 | 29,000.00 | 243,170.00 |
15/04/2014 |
-0.40 (4.55%)
![]() |
8.70 | 8.80 | 8.40 | 8.40 | 0.00 | 74,820.00 | 642.19 |
14/04/2014 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 140,200.00 | 345.72 |
11/04/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 18,600.00 | 165.62 |
10/04/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.80 | 8.90 | 0.00 | 23,700.00 | 210.48 |
08/04/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 29,520.00 | 266.32 |
07/04/2014 | +
0.20 (2.22%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 22,759.00 | 201.06 |
04/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 54,603.00 | 487.02 |