Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 |
-0.20 (3.12%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 0.00 | 70,500.00 | 427.60 |
03/06/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 7,500.00 | 47.71 |
02/06/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.10 | 6.40 | 0.00 | 34,667.00 | 217.98 |
30/05/2014 | +
0.40 (6.56%)
![]() |
6.20 | 6.70 | 6.10 | 6.50 | 0.00 | 84,409.00 | 557.95 |
29/05/2014 |
-0.50 (7.58%)
![]() |
6.50 | 6.60 | 6.10 | 6.10 | 0.00 | 53,300.00 | 332.16 |
28/05/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 41,610.00 | 271.19 |
27/05/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 29,530.00 | 188.08 |
26/05/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 7,491.00 | 46.39 |
23/05/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 19,700.00 | 122.14 |
22/05/2014 |
-0.60 (8.82%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 0.00 | 120,800.00 | 757.45 |
21/05/2014 | +
0.50 (7.94%)
![]() |
6.20 | 6.80 | 6.10 | 6.80 | 0.00 | 43,200.00 | 279.83 |
20/05/2014 | +
0.10 (1.61%)
![]() |
6.00 | 6.30 | 5.80 | 6.30 | 0.00 | 60,800.00 | 345.79 |
19/05/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 5.70 | 6.20 | 0.00 | 74,000.00 | 425.11 |
16/05/2014 | +
0.30 (5.36%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 0.00 | 12,600.00 | 73.41 |
15/05/2014 |
-0.60 (9.68%)
![]() |
6.30 | 6.50 | 5.60 | 5.60 | 0.00 | 297,330.00 | 1,702.95 |
14/05/2014 | +
0.50 (8.77%)
![]() |
5.60 | 6.20 | 5.50 | 6.20 | 0.00 | 42,100.00 | 247.20 |
13/05/2014 |
-0.60 (9.52%)
![]() |
6.10 | 6.20 | 5.70 | 5.70 | 0.00 | 125,200.00 | 720.98 |
12/05/2014 |
-0.60 (8.70%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 176,710.00 | 1,114.57 |
09/05/2014 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 0.00 | 16,350.00 | 110.30 |
08/05/2014 |
-0.70 (9.33%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 293,000.00 | 1,992.96 |