Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 45,911.00 | 312.67 |
01/07/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 18,300.00 | 122.28 |
30/06/2014 | +
0.10 (1.49%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 13,100.00 | 86.18 |
27/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 14,200.00 | 95.11 |
26/06/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 17,210.00 | 116.07 |
25/06/2014 | +
0.20 (3.03%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 0.00 | 61,310.00 | 416.96 |
24/06/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 10,523.00 | 68.40 |
23/06/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 8,007.00 | 52.34 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 20,000.00 | 130.60 |
19/06/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.60 | 0.00 | 106,800.00 | 675.77 |
18/06/2014 |
-0.30 (4.35%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 0.00 | 26,600.00 | 177.69 |
17/06/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 13,800.00 | 93.74 |
16/06/2014 | +
0.50 (7.81%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 84,700.00 | 571.62 |
13/06/2014 | +
0.10 (1.59%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 12,000.00 | 76.70 |
12/06/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 32,400.00 | 206.92 |
11/06/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 9,600.00 | 61.29 |
10/06/2014 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 31,000.00 | 191.52 |
09/06/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 39,600.00 | 252.98 |
06/06/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 4,000.00 | 25.00 |
05/06/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 13,600.00 | 82.87 |