Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
5.90 | 6.00 | 5.70 | 5.80 | 0.00 | 5,300.00 | 30.70 |
23/08/2019 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 6,000.00 | 34.60 |
22/08/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
21/08/2019 |
-
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 30,600.00 | 180.62 |
20/08/2019 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 12,600.00 | 72.68 |
19/08/2019 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 8,700.00 | 50.96 |
16/08/2019 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 26,600.00 | 154.44 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
14/08/2019 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 13,500.00 | 77.62 |
13/08/2019 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 16,900.00 | 97.30 |
12/08/2019 |
-
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 15,810.00 | 92.52 |
09/08/2019 |
-0.10 (1.64%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,200.00 | 30.78 |
08/08/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 6,100.00 | 36.03 |
07/08/2019 |
-
![]() |
6.00 | 6.40 | 6.00 | 6.10 | 0.00 | 13,341.00 | 83.65 |
06/08/2019 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 10,500.00 | 60.95 |
05/08/2019 |
-
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 11,700.00 | 67.05 |
02/08/2019 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 21,600.00 | 126.22 |
01/08/2019 |
-0.30 (4.76%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 42,600.00 | 252.44 |
31/07/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
30/07/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 0.00 | 77,440.00 | 457.80 |