Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.60 | 6.10 | 6.60 | 6.12 | 2,242.00 | 13,776.60 |
29/07/2014 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 151.00 | 0.98 |
28/07/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.20 | 6.70 | 0.00 | 48,300.00 | 306.56 |
25/07/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 14,100.00 | 92.67 |
24/07/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 1,300.00 | 8.58 |
23/07/2014 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 27,122.00 | 181.72 |
22/07/2014 | +
0.20 (3.08%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 20,400.00 | 134.85 |
21/07/2014 |
-0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 33,821.00 | 223.01 |
18/07/2014 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 26,303.00 | 174.84 |
17/07/2014 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 0.00 | 24,303.00 | 161.67 |
16/07/2014 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.70 | 6.70 | 0.00 | 26,094.00 | 176.58 |
15/07/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 7,300.00 | 49.73 |
14/07/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 21,200.00 | 141.82 |
11/07/2014 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 34,809.00 | 233.22 |
10/07/2014 |
-0.20 (2.82%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 57,935.00 | 393.57 |
09/07/2014 |
-6.80 (48.92%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | - | - |
08/07/2014 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 54,647.00 | 378.69 |
07/07/2014 | +
0.10 (1.47%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 52,600.00 | 364.50 |
04/07/2014 |
-0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 48,700.00 | 336.44 |
03/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 0.00 | 12,800.00 | 87.96 |