Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 41,700.00 | 282.66 |
26/08/2014 |
-0.20 (2.86%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 43,094.00 | 294.52 |
25/08/2014 | +
0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.80 | 7.00 | 0.00 | 57,924.00 | 404.40 |
22/08/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 74,410.00 | 503.05 |
21/08/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 5,600.00 | 36.99 |
20/08/2014 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 28,500.00 | 185.40 |
19/08/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 67,900.00 | 449.61 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 19,601.00 | 129.38 |
15/08/2014 |
-0.20 (2.94%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 11,400.00 | 74.37 |
14/08/2014 | +
0.20 (3.03%)
![]() |
6.60 | 7.00 | 6.60 | 6.80 | 0.00 | 33,300.00 | 222.31 |
13/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 5,400.00 | 35.21 |
12/08/2014 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 9,700.00 | 63.81 |
11/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.66 | 6,700.00 | 44,590.00 |
08/08/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.90 | 6.30 | 6.70 | 0.00 | 48,800.00 | 329.01 |
07/08/2014 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 11,700.00 | 73.27 |
06/08/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 31,100.00 | 197.63 |
05/08/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 9,746.00 | 63,363.60 |
04/08/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 9,600.00 | 62.60 |
01/08/2014 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 1,433.00 | 9.17 |
31/07/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 3,500.00 | 22.90 |