Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 7.20 | 7.30 | 0.00 | 75,900.00 | 558.11 |
26/09/2014 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | 0.00 | 84,012.00 | 606.58 |
25/09/2014 |
-0.10 (1.35%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 61,000.00 | 439.41 |
24/09/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 14,200.00 | 103.98 |
23/09/2014 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.39 | 25,559.00 | 188,786.60 |
22/09/2014 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.51 | 46,400.00 | 348,400.00 |
19/09/2014 |
-0.20 (2.63%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.50 | 23,400.00 | 175,400.00 |
18/09/2014 |
-0.20 (2.56%)
![]() |
7.90 | 8.10 | 7.50 | 7.60 | 0.00 | 118,929.00 | 933.46 |
17/09/2014 | +
0.40 (5.41%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 105,510.00 | 811.84 |
16/09/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.10 | 7.40 | 0.00 | 73,800.00 | 537.03 |
15/09/2014 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 0.00 | 98,400.00 | 723.61 |
12/09/2014 | +
0.10 (1.41%)
![]() |
7.00 | 7.20 | 6.90 | 7.20 | 0.00 | 156,800.00 | 1,103.17 |
11/09/2014 | +
0.10 (1.43%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 5,600.00 | 36.99 |
10/09/2014 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 14,900.00 | 101.98 |
09/09/2014 |
-0.30 (4.11%)
![]() |
7.20 | 7.20 | 6.80 | 7.00 | 0.00 | 44,300.00 | 310.51 |
05/09/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 42,300.00 | 296.97 |
04/09/2014 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 23,400.00 | 162.66 |
03/09/2014 | +
0.40 (5.88%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 72,100.00 | 517.36 |
29/08/2014 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 31,223.00 | 214.61 |
28/08/2014 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 28,289.00 | 191.62 |