Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | + 0.20 (2.44%) | 8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 110,300.00 | 912.37 |
27/10/2014 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.20 | 0.00 | 95,800.00 | 791.12 |
24/10/2014 | + 0.20 (2.50%) | 8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 49,200.00 | 398.69 |
23/10/2014 | -0.30 (3.61%) | 8.20 | 8.40 | 8.00 | 8.00 | 0.00 | 119,400.00 | 972.36 |
22/10/2014 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 29,700.00 | 243.40 |
21/10/2014 | -0.10 (1.20%) | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 5,310.00 | 43,532.00 |
20/10/2014 | -0.10 (1.19%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 29,000.00 | 242.23 |
17/10/2014 | + 0.30 (3.70%) | 8.10 | 8.40 | 7.90 | 8.40 | 0.00 | 68,800.00 | 557.19 |
16/10/2014 | 0.00 (0.00%) | 8.00 | 8.30 | 7.90 | 8.10 | 0.00 | 167,200.00 | 1,349.65 |
15/10/2014 | -0.10 (1.22%) | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 39,800.00 | 321.85 |
14/10/2014 | -0.20 (2.38%) | 8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 90,400.00 | 738.92 |
13/10/2014 | -0.10 (1.18%) | 8.60 | 8.60 | 8.10 | 8.40 | 0.00 | 158,400.00 | 1,293.19 |
09/10/2014 | + 0.70 (8.54%) | 8.30 | 9.00 | 8.30 | 8.90 | 0.00 | 153,277.00 | 1,319.00 |
08/10/2014 | 0.00 (0.00%) | 8.30 | 8.50 | 8.20 | 8.20 | 0.00 | 162,000.00 | 1,351.11 |
07/10/2014 | 0.00 (0.00%) | 8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 23,142.00 | 189.38 |
06/10/2014 | -0.20 (2.38%) | 8.40 | 8.40 | 8.00 | 8.20 | 0.00 | 34,700.00 | 283.10 |
03/10/2014 | + 0.40 (5.00%) | 8.20 | 8.50 | 8.20 | 8.40 | 0.00 | 93,300.00 | 775.91 |
02/10/2014 | + 0.30 (3.90%) | 7.80 | 8.10 | 7.70 | 8.00 | 0.00 | 230,900.00 | 1,841.71 |
01/10/2014 | + 0.30 (4.05%) | 7.40 | 7.90 | 7.40 | 7.70 | 0.00 | 115,035.00 | 882.54 |
30/09/2014 | + 0.10 (1.37%) | 7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 31,100.00 | 227.01 |