Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 0.00 | 12,000.00 | 104.08 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 11,100.00 | 92.94 |
24/11/2014 |
-0.30 (3.37%)
![]() |
8.10 | 8.90 | 8.10 | 8.60 | 0.00 | 17,059.00 | 144.42 |
21/11/2014 |
-0.10 (1.11%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 14,700.00 | 129.30 |
20/11/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 0.00 | 3,200.00 | 28.42 |
18/11/2014 |
-0.40 (4.17%)
![]() |
9.50 | 9.50 | 8.90 | 9.20 | 0.00 | 18,142.00 | 165.10 |
17/11/2014 | +
0.80 (9.09%)
![]() |
8.60 | 9.60 | 8.40 | 9.60 | 0.00 | 40,300.00 | 357.55 |
14/11/2014 |
-0.10 (1.12%)
![]() |
9.20 | 9.20 | 8.50 | 8.80 | 0.00 | 45,300.00 | 386.47 |
13/11/2014 |
-0.10 (1.11%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 6,200.00 | 54.17 |
12/11/2014 | +
0.30 (3.45%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 42,345.00 | 373.06 |
11/11/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.40 | 8.70 | 0.00 | 46,511.00 | 399.17 |
10/11/2014 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 20,570.00 | 179.27 |
07/11/2014 | +
0.30 (3.49%)
![]() |
8.80 | 8.90 | 8.50 | 8.90 | 0.00 | 45,200.00 | 390.79 |
06/11/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 0.00 | 23,900.00 | 206.12 |
05/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 47,100.00 | 397.09 |
04/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 0.00 | 27,300.00 | 229.61 |
03/11/2014 |
-0.10 (1.16%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 26,000.00 | 220.56 |
31/10/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.20 | 8.60 | 0.00 | 23,300.00 | 193.73 |
30/10/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 13,400.00 | 114.21 |
29/10/2014 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 29,703.00 | 251.20 |