Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.50 | 8.90 | 0.00 | 1,004,100.00 | 9,736.11 |
02/02/2015 | + 0.10 (1.14%) | 8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 28,100.00 | 250.76 |
26/01/2015 | + 0.30 (3.45%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 86,362.00 | 770.87 |
23/01/2015 | -0.40 (4.40%) | 9.10 | 9.10 | 8.70 | 8.70 | 0.00 | 19,949.00 | 180.39 |
21/01/2015 | + 0.10 (1.12%) | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 53,300.00 | 474.90 |
20/01/2015 | -0.10 (1.11%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 47,000.00 | 418.30 |
19/01/2015 | + 0.20 (2.27%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 47,000.00 | 418.30 |
16/01/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 44,900.00 | 398.99 |
15/01/2015 | -0.20 (2.22%) | 8.60 | 9.00 | 8.60 | 8.80 | 0.00 | 9,900.00 | 87.08 |
14/01/2015 | -0.10 (1.10%) | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 85,800.00 | 756.17 |
13/01/2015 | + 0.10 (1.11%) | 9.10 | 9.30 | 9.00 | 9.10 | 0.00 | 47,600.00 | 430.38 |
12/01/2015 | + 0.10 (1.12%) | 9.70 | 9.70 | 9.00 | 9.00 | 9.19 | 251,519.00 | 2,309,567.20 |
09/01/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 8.90 | 0.00 | 84,300.00 | 758.60 |
07/01/2015 | + 0.60 (7.23%) | 8.40 | 9.10 | 8.10 | 8.90 | 0.00 | 216,510.00 | 1,937.88 |
06/01/2015 | -0.10 (1.19%) | 8.00 | 8.30 | 7.90 | 8.30 | 0.00 | 6,319.00 | 50.69 |
05/01/2015 | + 0.50 (6.33%) | 7.80 | 8.40 | 7.80 | 8.40 | 0.00 | 27,500.00 | 223.64 |
31/12/2014 | + 0.30 (3.95%) | 7.60 | 8.00 | 7.60 | 7.90 | 0.00 | 66,600.00 | 510.24 |
30/12/2014 | -0.10 (1.30%) | 7.00 | 7.70 | 7.00 | 7.60 | 0.00 | 19,200.00 | 138.99 |
29/12/2014 | 0.00 (0.00%) | 7.60 | 7.70 | 7.20 | 7.70 | 0.00 | 11,134.00 | 82.88 |
26/12/2014 | -0.30 (3.75%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 300.00 | 2.31 |