Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 13,000.00 | 138.81 |
15/04/2015 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 0.00 | 26,362.00 | 277.39 |
14/04/2015 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 8,965.00 | 96.83 |
13/04/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 14,200.00 | 155.67 |
10/04/2015 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 10.40 | 11.00 | 0.00 | 22,700.00 | 243.43 |
09/04/2015 | +
0.30 (2.86%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 17,503.00 | 182.43 |
08/04/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 0.00 | 22,800.00 | 237.78 |
07/04/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 24,720.00 | 252,404.00 |
06/04/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 31,400.00 | 319.62 |
01/04/2015 | +
0.10 (0.98%)
![]() |
9.90 | 10.50 | 9.90 | 10.30 | 0.00 | 232,300.00 | 2,321.90 |
31/03/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 21,100.00 | 216.26 |
30/03/2015 | +
0.10 (0.98%)
![]() |
10.60 | 10.80 | 10.10 | 10.30 | 0.00 | 99,500.00 | 1,036.11 |
27/03/2015 | +
0.90 (9.68%)
![]() |
9.40 | 10.20 | 9.40 | 10.20 | 0.00 | 281,100.00 | 2,827.43 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 30,400.00 | 283.22 |
23/03/2015 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 29,100.00 | 268.72 |
20/03/2015 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 63,400.00 | 583.11 |
19/03/2015 | +
0.10 (1.10%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 0.00 | 49,619.00 | 459.41 |
18/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 39,200.00 | 352.40 |
17/03/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 9.08 | 18,110.00 | 164,408.00 |
16/03/2015 |
-0.40 (4.35%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 14,100.00 | 124.72 |