Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 101,100.00 | 963.10 |
20/05/2015 |
-0.70 (7.22%)
![]() |
9.30 | 9.70 | 9.00 | 9.00 | 0.00 | 1,100.00 | 10.03 |
19/05/2015 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 300.00 | 2.91 |
18/05/2015 |
-0.40 (4.12%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 81,200.00 | 771.54 |
15/05/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 14,400.00 | 136.82 |
14/05/2015 |
-0.10 (1.02%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 6,200.00 | 58.92 |
13/05/2015 | +
0.30 (3.16%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | 0.00 | 52,400.00 | 496.83 |
12/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 41,500.00 | 395.48 |
11/05/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 200.00 | 1.89 |
08/05/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 0.00 | 154,500.00 | 1,447.87 |
07/05/2015 | +
0.40 (4.49%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 28,103.00 | 261.36 |
06/05/2015 |
-0.40 (4.30%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 7,700.00 | 81.52 |
05/05/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 51,300.00 | 470.11 |
27/04/2015 |
-0.30 (3.09%)
![]() |
9.60 | 9.60 | 9.20 | 9.40 | 9.33 | 7,700.00 | 71,980.00 |
24/04/2015 |
-0.50 (4.90%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 0.00 | 23,467.00 | 230.94 |
23/04/2015 | +
0.20 (2.00%)
![]() |
9.80 | 10.20 | 9.60 | 10.20 | 0.00 | 10,258.00 | 99.85 |
22/04/2015 |
-0.50 (4.76%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 11,100.00 | 111.69 |
21/04/2015 |
-0.10 (0.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 0.00 | 16,300.00 | 167.09 |
20/04/2015 | +
0.20 (1.92%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 7,700.00 | 81.52 |
17/04/2015 |
-0.40 (3.70%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 0.00 | 28,800.00 | 301.92 |