Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.60 | 11.30 | 11.40 | 11.45 | 26,600.00 | 304,430.00 |
15/07/2015 |
-0.20 (1.74%)
![]() |
11.60 | 12.00 | 11.30 | 11.30 | 0.00 | 143,900.00 | 1,675.40 |
14/07/2015 | +
0.80 (7.48%)
![]() |
11.00 | 11.70 | 10.90 | 11.50 | 0.00 | 251,550.00 | 2,843.32 |
13/07/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.20 | 10.70 | 0.00 | 107,700.00 | 1,132.71 |
10/07/2015 | +
0.60 (6.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.60 | 0.00 | 106,799.00 | 1,114.55 |
09/07/2015 | +
0.20 (2.04%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 15,200.00 | 149.96 |
08/07/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 26,300.00 | 261.66 |
07/07/2015 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 24,800.00 | 243.89 |
06/07/2015 |
-0.10 (0.99%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 1,600.00 | 15.72 |
03/07/2015 | +
0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.80 | 10.10 | 0.00 | 50,800.00 | 502.97 |
02/07/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 20,000.00 | 197.03 |
01/07/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 39,800.00 | 386.93 |
30/06/2015 |
-0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.90 | 15,300.00 | 150,670.00 |
29/06/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 0.00 | 15,743.00 | 153.74 |
26/06/2015 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 72,200.00 | 701.16 |
25/06/2015 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.50 | 9.90 | 0.00 | 59,400.00 | 576.67 |
24/06/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 30,500.00 | 292.25 |
23/06/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 6,100.00 | 59.13 |
22/06/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 3,000.00 | 29.10 |
19/06/2015 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 45,947.00 | 449.23 |