Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.40 (3.45%)
![]() |
11.30 | 11.30 | 11.00 | 11.20 | 0.00 | 23,385.00 | 261.90 |
11/09/2015 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 3,600.00 | 41.76 |
10/09/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,700.00 | 43.29 |
09/09/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 22,400.00 | 260.43 |
08/09/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 3,200.00 | 37.12 |
07/09/2015 | +
0.10 (0.87%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 22,700.00 | 263.72 |
04/09/2015 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 14,900.00 | 171.35 |
01/09/2015 |
-
![]() |
11.20 | 11.50 | 11.20 | 11.40 | 0.00 | 14,249.00 | 162.29 |
31/08/2015 |
-0.40 (3.42%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 40,169.00 | 455.33 |
28/08/2015 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 0.00 | 35,600.00 | 400.30 |
27/08/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 10,300.00 | 113.07 |
26/08/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.90 | 0.00 | 28,071.00 | 304.64 |
25/08/2015 | +
0.70 (6.86%)
![]() |
10.00 | 11.10 | 10.00 | 10.90 | 0.00 | 46,000.00 | 484.21 |
24/08/2015 |
-1.10 (9.73%)
![]() |
10.60 | 11.20 | 10.20 | 10.20 | 0.00 | 176,600.00 | 1,971.88 |
21/08/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 10.70 | 11.30 | 0.00 | 31,420.00 | 346.24 |
20/08/2015 |
-0.50 (4.24%)
![]() |
11.70 | 11.70 | 11.30 | 11.30 | 0.00 | 41,000.00 | 474.99 |
19/08/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 85,800.00 | 1,003.98 |
18/08/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 20,100.00 | 236.28 |
17/08/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.69 | 72,410.00 | 846,908.00 |
14/08/2015 | +
0.10 (0.86%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 11.53 | 152,600.00 | 1,759,140.00 |