Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.10 (0.86%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 0.00 | 98,500.00 | 1,223.10 |
09/10/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | 0.00 | 133,100.00 | 1,618.37 |
08/10/2015 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 132,700.00 | 1,580.44 |
07/10/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 39,500.00 | 455.54 |
06/10/2015 | +
0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 11,200.00 | 129.47 |
05/10/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 13,000.00 | 149.50 |
02/10/2015 |
-0.10 (0.86%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 21,131.00 | 242.85 |
01/10/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 800.00 | 9.28 |
30/09/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 0.00 | 175,649.00 | 2,004.58 |
29/09/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 152,400.00 | 1,737.47 |
28/09/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 29,200.00 | 335.90 |
25/09/2015 |
-
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 0.00 | 9,800.00 | 113.35 |
24/09/2015 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
23/09/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 17,585.00 | 203.69 |
22/09/2015 | +
0.30 (2.65%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 17,200.00 | 197.71 |
21/09/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 33,500.00 | 378.51 |
18/09/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 30,600.00 | 345.20 |
17/09/2015 | +
0.20 (1.80%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 33,100.00 | 367.78 |
16/09/2015 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 3,600.00 | 39.96 |
15/09/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 14,300.00 | 157.36 |