Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.20 (1.85%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 10,403.00 | 110.27 |
06/11/2015 |
-0.10 (0.92%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 0.00 | 11,770.00 | 124.94 |
05/11/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.72 | 23,743.00 | 254,401.40 |
04/11/2015 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 2,700.00 | 29.16 |
03/11/2015 |
-0.20 (1.85%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.63 | 23,459.00 | 249,338.20 |
02/11/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 18,600.00 | 202.95 |
30/10/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.10 | 10.80 | 11.00 | 0.00 | 4,800.00 | 52.30 |
29/10/2015 |
-0.50 (4.42%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 0.00 | 34,400.00 | 373.83 |
28/10/2015 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 1,100.00 | 12.53 |
27/10/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | 0.00 | 7,800.00 | 88.41 |
26/10/2015 |
-0.30 (2.56%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 2,700.00 | 30.20 |
23/10/2015 |
-
![]() |
11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 10,300.00 | 117.95 |
22/10/2015 |
-0.20 (1.71%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 11.52 | 6,109.00 | 70,347.60 |
21/10/2015 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 34,700.00 | 407.73 |
20/10/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 30,140.00 | 354.15 |
19/10/2015 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 13,000.00 | 153.09 |
16/10/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 8,800.00 | 103,180.00 |
15/10/2015 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 15,100.00 | 176.93 |
14/10/2015 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10,766.00 | 124,846.00 |
13/10/2015 | +
0.20 (1.74%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 4,100.00 | 47.47 |