Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 1,700.00 | 16.96 |
04/01/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 3,000.00 | 30.20 |
31/12/2015 |
-0.60 (5.61%)
![]() |
11.10 | 11.30 | 10.10 | 10.10 | 0.00 | 52,355.00 | 589.65 |
30/12/2015 |
0.00 (0.00%)
![]() |
10.60 | 11.50 | 10.60 | 10.70 | 0.00 | 363,710.00 | 4,170.99 |
29/12/2015 | +
0.90 (9.18%)
![]() |
9.60 | 10.70 | 9.60 | 10.70 | 0.00 | 4,970.00 | 50.97 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/12/2015 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | 0.00 | 68,529.00 | 651.08 |
23/12/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 6,700.00 | 64.32 |
22/12/2015 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 4,100.00 | 39.55 |
21/12/2015 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 11,003.00 | 108.61 |
18/12/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 20,500.00 | 198.87 |
17/12/2015 |
-0.20 (2.02%)
![]() |
10.80 | 10.80 | 9.70 | 9.70 | 0.00 | 4,100.00 | 39.88 |
16/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 7,300.00 | 70.17 |
15/12/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.90 | 0.00 | - | - |
14/12/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 0.00 | 6,200.00 | 60.08 |
11/12/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,800.00 | 27.72 |
10/12/2015 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 1,400.00 | 13.80 |
09/12/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 15.00 | 0.14 |
08/12/2015 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 1,900.00 | 18.95 |